Reploy Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0504
-1.89%
$ 503,694 $ 84,291
Jun 6, 6 AM $ 0.0514
-0.76%
$ 513,869 $ 83,817
Jun 6, 5 AM $ 0.0518
+3.69%
$ 518,343 $ 84,792
Jun 6, 4 AM $ 0.05
-0.55%
$ 500,288 $ 84,057
Jun 6, 3 AM $ 0.0503
-0.05%
$ 502,959 $ 85,309
Jun 6, 2 AM $ 0.0503
-0.62%
$ 503,344 $ 85,281
Jun 6, 1 AM $ 0.0506
-0.45%
$ 505,673 $ 85,505
Jun 6, 12 AM $ 0.0508
+0.17%
$ 508,044 $ 85,190
Jun 5, 11 PM $ 0.0508
+0.09%
$ 507,639 $ 85,067
Jun 5, 10 PM $ 0.0507
-0.56%
$ 507,195 $ 84,905
Jun 5, 9 PM $ 0.0509
+0.48%
$ 509,449 $ 84,828
Jun 5, 8 PM $ 0.0507
+0.58%
$ 507,009 $ 84,597
Jun 5, 7 PM $ 0.0505
-0.42%
$ 505,286 $ 83,764
Jun 5, 6 PM $ 0.0506
-0.76%
$ 506,365 $ 82,279
Jun 5, 5 PM $ 0.0511
-0.12%
$ 510,842 $ 82,807
Jun 5, 4 PM $ 0.0512
+0.66%
$ 512,162 $ 82,903
Jun 5, 3 PM $ 0.0509
-0.35%
$ 509,282 $ 83,092
Jun 5, 2 PM $ 0.0511
-0.46%
$ 510,518 $ 83,538
Jun 5, 1 PM $ 0.0513
-1.02%
$ 513,152 $ 84,222
Jun 5, 12 PM $ 0.0518
+0.11%
$ 518,130 $ 84,821
Jun 5, 11 AM $ 0.0518
-0.24%
$ 517,878 $ 85,449
Jun 5, 10 AM $ 0.0519
+0.38%
$ 518,515 $ 84,755
Jun 5, 9 AM $ 0.0517
+0.14%
$ 516,528 $ 84,968
Jun 5, 8 AM $ 0.0516
+0.06%
$ 515,688 $ 84,492
Jun 5, 7 AM $ 0.0515
+0.16%
$ 514,535 $ 84,222
Jun 5, 6 AM $ 0.0514
-0.80%
$ 513,726 $ 83,718
Jun 5, 5 AM $ 0.0518
+1.56%
$ 517,743 $ 83,528
Jun 5, 4 AM $ 0.0512
-1.71%
$ 512,500 $ 83,445
Jun 5, 3 AM $ 0.0522
-1.25%
$ 521,752 $ 83,060
Jun 5, 2 AM $ 0.0528
+3.78%
$ 528,361 $ 83,389
Jun 5, 1 AM $ 0.0508
-3.48%
$ 507,800 $ 52,810
Jun 5, 12 AM $ 0.0526
-0.31%
$ 526,083 $ 83,738
Jun 4, 11 PM $ 0.0528
-0.02%
$ 528,043 $ 83,322
Jun 4, 10 PM $ 0.0528
+0.31%
$ 528,123 $ 82,954
Jun 4, 9 PM $ 0.0527
+3.97%
$ 526,514 $ 83,432
Jun 4, 8 PM $ 0.0507
-0.37%
$ 506,800 $ 52,305
Jun 4, 7 PM $ 0.0509
+0.69%
$ 508,700 $ 52,691
Jun 4, 6 PM $ 0.0505
-0.12%
$ 505,200 $ 53,006
Jun 4, 5 PM $ 0.0508
-4.38%
$ 508,100 $ 84,433
Jun 4, 4 PM $ 0.0531
-6.31%
$ 530,652 $ 84,389
Jun 4, 3 PM $ 0.0567
+7.62%
$ 567,115 $ 84,264
Jun 4, 2 PM $ 0.0526
+23.07%
$ 525,863 $ 84,257
Jun 4, 1 PM $ 0.0426
+5.94%
$ 426,300 $ 53,175
Jun 4, 12 PM $ 0.0403
-0.57%
$ 403,000 $ 53,235
Jun 4, 11 AM $ 0.0457
+13.97%
$ 457,350 $ 83,626
Jun 4, 10 AM $ 0.0403
-0.42%
$ 402,700 $ 53,402
Jun 4, 9 AM $ 0.0404
-0.27%
$ 404,400 $ 53,519
Jun 4, 8 AM $ 0.0408
+0.67%
$ 407,500 $ 53,112
Jun 4, 7 AM $ 0.0406
+0.67%
$ 405,500 $ 53,600
Jun 4, 6 AM $ 0.0404
+1.30%
$ 404,400 $ 53,689