Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.007
+0.00%
$70,000 $1
Jun 27, 4 PM $0.007
+0.00%
$70,000 $1
Jun 27, 10 AM $0.00828
-0.24%
$82,800 $54,271
Jun 27, 9 AM $0.00829
+0.12%
$82,900 $55,064
Jun 27, 8 AM $0.00828
-0.96%
$82,800 $55,275
Jun 27, 7 AM $0.00837
-0.12%
$83,700 $55,627
Jun 27, 6 AM $0.00838
-0.24%
$83,800 $56,268
Jun 27, 5 AM $0.00841
+0.36%
$84,100 $55,830
Jun 27, 4 AM $0.00838
-0.24%
$83,800 $56,056
Jun 27, 3 AM $0.00837
+0.48%
$83,700 $56,042
Jun 27, 2 AM $0.00833
+5.31%
$83,300 $56,159
Jun 27, 1 AM $0.00787
-0.51%
$78,700 $56,150
Jun 27, 12 AM $0.00791
+0.51%
$79,100 $56,421
Jun 26, 11 PM $0.00786
-0.38%
$78,600 $56,135
Jun 26, 10 PM $0.00788
+7.65%
$78,800 $56,343
Jun 26, 9 PM $0.00732
-0.54%
$73,200 $55,634
Jun 26, 8 PM $0.00735
+0.00%
$73,500 $58,672
Jun 26, 2 PM $0.00874
+0.11%
$87,400 $110,273
Jun 26, 1 PM $0.00874
+2.82%
$87,400 $110,220
Jun 26, 12 PM $0.00841
-2.55%
$84,100 $110,307
Jun 26, 11 AM $0.00845
-1.29%
$84,499 $110,153
Jun 26, 10 AM $0.00859
+0.47%
$85,900 $110,188
Jun 26, 9 AM $0.00855
+0.82%
$85,499 $109,884
Jun 26, 8 AM $0.00849
-0.70%
$84,900 $109,393
Jun 26, 7 AM $0.00855
+1.91%
$85,500 $109,218
Jun 26, 6 AM $0.00838
-0.24%
$83,800 $109,710
Jun 26, 5 AM $0.00839
-0.71%
$83,900 $109,979
Jun 26, 1 AM $0.00777
+1.97%
$77,700 $111,687
Jun 26, 12 AM $0.00762
-0.26%
$76,200 $112,038
Jun 25, 9 PM $0.0079
+3.27%
$79,000 $112,080
Jun 25, 3 PM $0.008
+0.00%
$80,000 $18
Jun 25, 2 PM $0.008
+3.76%
$80,000 $18
Jun 25, 1 PM $0.00769
-0.77%
$76,901 $56,671
Jun 25, 7 AM $0.0119
+0.76%
$118,600 $55,990
Jun 25, 6 AM $0.0118
-5.76%
$117,900 $55,448
Jun 25, 5 AM $0.0124
-2.75%
$124,000 $55,472
Jun 25, 4 AM $0.0127
+0.39%
$127,500 $55,842
Jun 25, 3 AM $0.0128
-0.16%
$128,100 $55,210
Jun 24, 9 PM $0.0114
-0.17%
$114,200 $53,508
Jun 24, 8 PM $0.0114
-3.38%
$114,400 $53,600
Jun 24, 7 PM $0.0118
+0.09%
$117,700 $53,426
Jun 24, 1 PM $0.0232
-34.94%
$232,200 $53,621
Jun 24, 12 PM $0.0355
-0.64%
$355,200 $52,511
Jun 24, 11 AM $0.0357
+0.51%
$357,500 $52,885
Jun 24, 10 AM $0.0356
-0.84%
$355,700 $52,723
Jun 24, 9 AM $0.0359
+0.17%
$358,700 $52,915
Jun 24, 8 AM $0.0357
-1.79%
$357,300 $53,197
Jun 24, 7 AM $0.0364
+2.22%
$364,100 $53,156
Jun 24, 6 AM $0.0356
+0.00%
$356,100 $54,014
Jun 24, 5 AM $0.0357
-0.58%
$356,900 $53,760