Reploy Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00787
-0.51%
$ 78,700 $ 56,150
Jun 27, 12 AM $ 0.00791
+0.51%
$ 79,100 $ 56,421
Jun 26, 11 PM $ 0.00786
-0.38%
$ 78,600 $ 56,135
Jun 26, 10 PM $ 0.00788
+7.65%
$ 78,800 $ 56,343
Jun 26, 9 PM $ 0.00732
-0.54%
$ 73,200 $ 55,634
Jun 26, 8 PM $ 0.00735
+0.00%
$ 73,500 $ 58,672
Jun 26, 2 PM $ 0.00874
+0.11%
$ 87,400 $ 110,273
Jun 26, 1 PM $ 0.00874
+2.82%
$ 87,400 $ 110,220
Jun 26, 12 PM $ 0.00841
-2.55%
$ 84,100 $ 110,307
Jun 26, 11 AM $ 0.00845
-1.29%
$ 84,499 $ 110,153
Jun 26, 10 AM $ 0.00859
+0.47%
$ 85,900 $ 110,188
Jun 26, 9 AM $ 0.00855
+0.82%
$ 85,499 $ 109,884
Jun 26, 8 AM $ 0.00849
-0.70%
$ 84,900 $ 109,393
Jun 26, 7 AM $ 0.00855
+1.91%
$ 85,500 $ 109,218
Jun 26, 6 AM $ 0.00838
-0.24%
$ 83,800 $ 109,710
Jun 26, 5 AM $ 0.00839
-0.71%
$ 83,900 $ 109,979
Jun 26, 1 AM $ 0.00777
+1.97%
$ 77,700 $ 111,687
Jun 26, 12 AM $ 0.00762
-0.26%
$ 76,200 $ 112,038
Jun 25, 9 PM $ 0.0079
+3.27%
$ 79,000 $ 112,080
Jun 25, 3 PM $ 0.008
+0.00%
$ 80,000 $ 18
Jun 25, 2 PM $ 0.008
+3.76%
$ 80,000 $ 18
Jun 25, 1 PM $ 0.00769
-0.77%
$ 76,901 $ 56,671
Jun 25, 7 AM $ 0.0119
+0.76%
$ 118,600 $ 55,990
Jun 25, 6 AM $ 0.0118
-5.76%
$ 117,900 $ 55,448
Jun 25, 5 AM $ 0.0124
-2.75%
$ 124,000 $ 55,472
Jun 25, 4 AM $ 0.0127
+0.39%
$ 127,500 $ 55,842
Jun 25, 3 AM $ 0.0128
-0.16%
$ 128,100 $ 55,210
Jun 24, 9 PM $ 0.0114
-0.17%
$ 114,200 $ 53,508
Jun 24, 8 PM $ 0.0114
-3.38%
$ 114,400 $ 53,600
Jun 24, 7 PM $ 0.0118
+0.09%
$ 117,700 $ 53,426
Jun 24, 1 PM $ 0.0232
-34.94%
$ 232,200 $ 53,621
Jun 24, 12 PM $ 0.0355
-0.64%
$ 355,200 $ 52,511
Jun 24, 11 AM $ 0.0357
+0.51%
$ 357,500 $ 52,885
Jun 24, 10 AM $ 0.0356
-0.84%
$ 355,700 $ 52,723
Jun 24, 9 AM $ 0.0359
+0.17%
$ 358,700 $ 52,915
Jun 24, 8 AM $ 0.0357
-1.79%
$ 357,300 $ 53,197
Jun 24, 7 AM $ 0.0364
+2.22%
$ 364,100 $ 53,156
Jun 24, 6 AM $ 0.0356
+0.00%
$ 356,100 $ 54,014
Jun 24, 5 AM $ 0.0357
-0.58%
$ 356,900 $ 53,760
Jun 24, 4 AM $ 0.0358
-0.08%
$ 357,600 $ 53,967
Jun 24, 3 AM $ 0.0358
-1.54%
$ 358,100 $ 55,057
Jun 24, 2 AM $ 0.0364
+1.56%
$ 364,200 $ 55,803
Jun 24, 1 AM $ 0.0359
-1.07%
$ 359,000 $ 56,236
Jun 24, 12 AM $ 0.0363
+2.25%
$ 363,200 $ 56,689
Jun 23, 11 PM $ 0.0355
-2.52%
$ 355,200 $ 56,054
Jun 23, 10 PM $ 0.0356
-0.08%
$ 356,100 $ 55,520
Jun 23, 9 PM $ 0.0358
-1.60%
$ 357,600 $ 55,865
Jun 23, 8 PM $ 0.0363
+0.36%
$ 363,400 $ 56,305
Jun 23, 7 PM $ 0.0362
+1.80%
$ 362,100 $ 56,614
Jun 23, 6 PM $ 0.0356
-1.11%
$ 355,900 $ 56,961