Reploy Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0431
-39.22%
$ 430,968 $ 689,128
Feb 3, 2026 $ 0.0709
-4.99%
$ 709,062 $ 39,005
Feb 2, 2026 $ 0.0746
+3.34%
$ 746,388 $ 41,053
Feb 1, 2026 $ 0.0725
-6.81%
$ 724,801 $ 39,730
Jan 31, 2026 $ 0.0777
-9.76%
$ 776,650 $ 42,785
Jan 30, 2026 $ 0.0861
-4.11%
$ 861,356 $ 47,346
Jan 29, 2026 $ 0.0899
+41.59%
$ 898,625 $ 49,414
Jan 28, 2026 $ 0.0635
+2.71%
$ 634,778 $ 691,003
Jan 27, 2026 $ 0.0617
-5.93%
$ 617,000 $ 632,025
Jan 26, 2026 $ 0.0656
+4.27%
$ 655,914 $ 687,060
Jan 25, 2026 $ 0.0629
-7.64%
$ 628,958 $ 688,027
Jan 24, 2026 $ 0.0681
-6.71%
$ 680,960 $ 686,166
Jan 23, 2026 $ 0.073
-2.94%
$ 729,888 $ 688,225
Jan 22, 2026 $ 0.0752
+3.85%
$ 751,937 $ 687,446
Jan 21, 2026 $ 0.0724
-4.59%
$ 724,082 $ 689,287
Jan 20, 2026 $ 0.0759
+4.55%
$ 758,923 $ 636,330
Jan 19, 2026 $ 0.0859
-8.46%
$ 858,852 $ 685,645
Jan 18, 2026 $ 0.0938
+4.45%
$ 938,177 $ 684,938
Jan 17, 2026 $ 0.0898
-2.37%
$ 898,228 $ 686,056
Jan 16, 2026 $ 0.092
-0.87%
$ 920,024 $ 683,474
Jan 15, 2026 $ 0.0928
+1.77%
$ 928,008 $ 685,577
Jan 14, 2026 $ 0.0912
-2.05%
$ 911,817 $ 683,693
Jan 13, 2026 $ 0.0931
-3.41%
$ 930,911 $ 685,429
Jan 12, 2026 $ 0.0964
-0.63%
$ 963,625 $ 740,311
Jan 11, 2026 $ 0.097
-1.26%
$ 969,847 $ 741,261
Jan 10, 2026 $ 0.0982
+0.41%
$ 982,438 $ 54,026
Jan 9, 2026 $ 0.0978
+77.07%
$ 978,409 $ 744,690
Jan 8, 2026 $ 0.0553
-61.06%
$ 552,550 $ 2,752
Jan 7, 2026 $ 0.142
+9.95%
$ 1.42 million $ 684,523
Jan 6, 2026 $ 0.117
+24.83%
$ 1.17 million $ 670,750
Jan 5, 2026 $ 0.0935
-4.65%
$ 935,206 $ 688,899
Jan 4, 2026 $ 0.0981
+5.39%
$ 980,839 $ 669,163
Jan 3, 2026 $ 0.093
-6.00%
$ 930,243 $ 686,108
Jan 2, 2026 $ 0.099
-2.63%
$ 990,000 $ 635,018
Jan 1, 2026 $ 0.102
-7.32%
$ 1.02 million $ 488,445
Dec 31, 2025 $ 0.11
-1.73%
$ 1.1 million $ 468,831
Dec 30, 2025 $ 0.111
-4.51%
$ 1.12 million $ 625,368
Dec 29, 2025 $ 0.117
+3.78%
$ 1.17 million $ 682,673
Dec 28, 2025 $ 0.109
-0.90%
$ 1.13 million $ 685,650
Dec 27, 2025 $ 0.11
-0.20%
$ 1.1 million $ 678,846
Dec 26, 2025 $ 0.11
-0.74%
$ 1.1 million $ 683,882
Dec 25, 2025 $ 0.111
-7.35%
$ 1.11 million $ 685,492
Dec 24, 2025 $ 0.12
+8.42%
$ 1.2 million $ 680,202
Dec 23, 2025 $ 0.111
-2.62%
$ 1.11 million $ 681,404
Dec 22, 2025 $ 0.114
-3.85%
$ 1.14 million $ 683,492
Dec 21, 2025 $ 0.121
+3.12%
$ 1.19 million $ 680,945
Dec 20, 2025 $ 0.118
-1.62%
$ 1.17 million $ 684,972
Dec 19, 2025 $ 0.118
+11.74%
$ 1.2 million $ 683,896
Dec 18, 2025 $ 0.105
-1.46%
$ 1.06 million $ 728,170
Dec 17, 2025 $ 0.112
-8.07%
$ 1.07 million $ 705,331