Reploy Historical Data

RAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.106
-0.12%
$ 1.06 million $ 748,043
Dec 18, 3 AM $ 0.106
+0.07%
$ 1.06 million $ 748,318
Dec 18, 2 AM $ 0.106
+0.14%
$ 1.06 million $ 747,826
Dec 18, 1 AM $ 0.106
-0.60%
$ 1.06 million $ 747,320
Dec 18, 12 AM $ 0.106
-0.70%
$ 1.06 million $ 691,558
Dec 17, 11 PM $ 0.107
-4.44%
$ 1.07 million $ 690,555
Dec 17, 10 PM $ 0.112
-3.46%
$ 1.12 million $ 705,331
Dec 17, 9 PM $ 0.116
+1.01%
$ 1.16 million $ 620,571
Dec 17, 8 PM $ 0.115
-0.51%
$ 1.15 million $ 735,816
Dec 17, 7 PM $ 0.115
-0.45%
$ 1.15 million $ 734,515
Dec 17, 6 PM $ 0.116
-3.53%
$ 1.16 million $ 734,733
Dec 17, 5 PM $ 0.12
+0.30%
$ 1.2 million $ 735,620
Dec 17, 4 PM $ 0.12
-0.14%
$ 1.2 million $ 735,630
Dec 17, 3 PM $ 0.12
+1.17%
$ 1.2 million $ 736,641
Dec 17, 2 PM $ 0.119
-1.01%
$ 1.19 million $ 738,916
Dec 17, 1 PM $ 0.12
+0.30%
$ 1.2 million $ 736,438
Dec 17, 12 PM $ 0.12
-0.05%
$ 1.2 million $ 736,396
Dec 17, 11 AM $ 0.12
+0.18%
$ 1.2 million $ 736,635
Dec 17, 10 AM $ 0.119
+0.49%
$ 1.19 million $ 735,751
Dec 17, 9 AM $ 0.119
-0.17%
$ 1.19 million $ 735,929
Dec 17, 8 AM $ 0.119
+0.70%
$ 1.19 million $ 735,047
Dec 17, 7 AM $ 0.118
-2.71%
$ 1.18 million $ 735,207
Dec 17, 6 AM $ 0.121
+0.18%
$ 1.21 million $ 733,777
Dec 17, 5 AM $ 0.121
-0.06%
$ 1.21 million $ 733,427
Dec 17, 4 AM $ 0.121
+0.10%
$ 1.21 million $ 732,952
Dec 17, 3 AM $ 0.121
-0.08%
$ 1.21 million $ 734,015
Dec 17, 2 AM $ 0.121
-0.14%
$ 1.21 million $ 734,105
Dec 17, 1 AM $ 0.121
+0.15%
$ 1.21 million $ 734,200
Dec 17, 12 AM $ 0.121
-0.40%
$ 1.21 million $ 734,753
Dec 16, 11 PM $ 0.122
-0.30%
$ 1.22 million $ 734,281
Dec 16, 10 PM $ 0.122
-0.19%
$ 1.22 million $ 734,324
Dec 16, 9 PM $ 0.122
-1.38%
$ 1.22 million $ 734,121
Dec 16, 8 PM $ 0.124
-0.38%
$ 1.24 million $ 733,282
Dec 16, 7 PM $ 0.125
-1.47%
$ 1.25 million $ 733,144
Dec 16, 6 PM $ 0.127
-0.57%
$ 1.27 million $ 732,973
Dec 16, 5 PM $ 0.127
+1.19%
$ 1.27 million $ 733,023
Dec 16, 4 PM $ 0.126
-0.41%
$ 1.26 million $ 733,655
Dec 16, 3 PM $ 0.126
+2.21%
$ 1.26 million $ 734,452
Dec 16, 2 PM $ 0.124
-2.39%
$ 1.24 million $ 787,108
Dec 16, 1 PM $ 0.127
+0.11%
$ 1.27 million $ 734,760
Dec 16, 12 PM $ 0.126
+0.23%
$ 1.26 million $ 735,124
Dec 16, 11 AM $ 0.126
+0.71%
$ 1.26 million $ 735,595
Dec 16, 10 AM $ 0.125
-0.12%
$ 1.25 million $ 735,039
Dec 16, 9 AM $ 0.125
-0.29%
$ 1.25 million $ 735,933
Dec 16, 8 AM $ 0.126
-0.31%
$ 1.26 million $ 736,898
Dec 16, 7 AM $ 0.126
+0.99%
$ 1.26 million $ 736,287
Dec 16, 6 AM $ 0.125
+0.14%
$ 1.25 million $ 737,225
Dec 16, 5 AM $ 0.125
-3.75%
$ 1.25 million $ 738,527
Dec 16, 4 AM $ 0.13
+0.06%
$ 1.3 million $ 739,021
Dec 16, 3 AM $ 0.13
-0.04%
$ 1.3 million $ 739,562