Reploy Historical Data

RAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0763
-0.79%
$ 763,000 $ 53,687
Feb 24, 10 PM $ 0.077
-0.05%
$ 770,200 $ 53,848
Feb 24, 9 PM $ 0.0769
-0.36%
$ 769,300 $ 54,069
Feb 24, 8 PM $ 0.0772
+1.21%
$ 772,300 $ 54,238
Feb 24, 7 PM $ 0.0763
-1.43%
$ 763,000 $ 54,074
Feb 24, 6 PM $ 0.0776
+1.21%
$ 776,100 $ 53,677
Feb 24, 5 PM $ 0.0765
+6.19%
$ 765,000 $ 53,726
Feb 24, 4 PM $ 0.072
+0.22%
$ 720,400 $ 53,519
Feb 24, 3 PM $ 0.0718
-0.03%
$ 718,300 $ 53,756
Feb 24, 2 PM $ 0.0718
+0.03%
$ 718,500 $ 54,115
Feb 24, 1 PM $ 0.0718
-0.06%
$ 718,300 $ 54,331
Feb 24, 12 PM $ 0.0718
+0.03%
$ 718,500 $ 54,142
Feb 24, 11 AM $ 0.0719
+0.07%
$ 718,800 $ 54,302
Feb 24, 10 AM $ 0.0719
+0.00%
$ 718,700 $ 54,447
Feb 24, 9 AM $ 0.0719
+0.04%
$ 718,800 $ 54,045
Feb 24, 8 AM $ 0.0719
-0.01%
$ 718,700 $ 53,770
Feb 24, 7 AM $ 0.0719
+0.00%
$ 718,800 $ 54,445
Feb 24, 6 AM $ 0.0719
+0.06%
$ 718,800 $ 54,472
Feb 24, 5 AM $ 0.0719
-0.07%
$ 718,600 $ 54,464
Feb 24, 4 AM $ 0.0718
-0.08%
$ 718,500 $ 54,484
Feb 24, 3 AM $ 0.0719
+0.06%
$ 719,100 $ 54,276
Feb 24, 2 AM $ 0.0719
+0.00%
$ 719,000 $ 53,935
Feb 24, 1 AM $ 0.0719
-4.26%
$ 718,800 $ 54,384
Feb 24, 12 AM $ 0.0751
-0.29%
$ 751,500 $ 54,418
Feb 23, 11 PM $ 0.0753
-1.83%
$ 752,700 $ 53,969
Feb 23, 10 PM $ 0.0766
+0.05%
$ 766,500 $ 53,888
Feb 23, 9 PM $ 0.0764
-0.44%
$ 764,000 $ 54,170
Feb 23, 8 PM $ 0.0768
+0.30%
$ 768,400 $ 54,389
Feb 23, 7 PM $ 0.0765
+0.09%
$ 764,600 $ 54,357
Feb 23, 6 PM $ 0.0763
-0.01%
$ 763,400 $ 54,392
Feb 23, 5 PM $ 0.0764
-0.26%
$ 764,200 $ 54,842
Feb 23, 4 PM $ 0.0766
+3.89%
$ 765,900 $ 54,536
Feb 23, 3 PM $ 0.0735
-0.77%
$ 735,100 $ 54,843
Feb 23, 2 PM $ 0.0741
-0.26%
$ 741,300 $ 686,969
Feb 23, 1 PM $ 0.0748
+4.28%
$ 748,500 $ 686,928
Feb 23, 12 PM $ 0.0749
+3.00%
$ 749,200 $ 687,169
Feb 23, 11 AM $ 0.0727
+0.19%
$ 727,400 $ 687,465
Feb 23, 10 AM $ 0.0727
+0.11%
$ 727,300 $ 687,318
Feb 23, 9 AM $ 0.0727
+0.42%
$ 727,178 $ 687,873
Feb 23, 8 AM $ 0.0724
-1.31%
$ 724,170 $ 687,423
Feb 23, 7 AM $ 0.0734
-0.16%
$ 733,783 $ 687,950
Feb 23, 6 AM $ 0.0735
+0.80%
$ 734,880 $ 687,366
Feb 23, 5 AM $ 0.0729
-0.37%
$ 729,016 $ 687,289
Feb 23, 4 AM $ 0.0732
-8.43%
$ 731,861 $ 688,996
Feb 23, 3 AM $ 0.0799
+0.01%
$ 799,207 $ 689,933
Feb 23, 2 AM $ 0.0799
-0.21%
$ 799,099 $ 689,244
Feb 23, 1 AM $ 0.0801
-0.13%
$ 800,784 $ 689,485
Feb 23, 12 AM $ 0.0804
-1.97%
$ 803,683 $ 689,903
Feb 22, 11 PM $ 0.082
-0.02%
$ 819,822 $ 690,852
Feb 22, 10 PM $ 0.082
+0.16%
$ 820,034 $ 691,223