Reploy Historical Data

RAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.13
-0.04%
$ 1.3 million $ 739,562
Dec 16, 2 AM $ 0.13
-0.05%
$ 1.3 million $ 739,255
Dec 16, 1 AM $ 0.13
+0.32%
$ 1.3 million $ 738,936
Dec 16, 12 AM $ 0.129
-0.32%
$ 1.29 million $ 738,450
Dec 15, 11 PM $ 0.13
-0.01%
$ 1.3 million $ 739,777
Dec 15, 10 PM $ 0.13
-0.58%
$ 1.3 million $ 739,826
Dec 15, 9 PM $ 0.131
+0.27%
$ 1.31 million $ 740,782
Dec 15, 8 PM $ 0.13
-0.93%
$ 1.3 million $ 742,080
Dec 15, 7 PM $ 0.131
+3.04%
$ 1.31 million $ 742,151
Dec 15, 6 PM $ 0.128
-0.08%
$ 1.28 million $ 742,558
Dec 15, 5 PM $ 0.128
+0.60%
$ 1.28 million $ 741,732
Dec 15, 4 PM $ 0.127
-0.26%
$ 1.27 million $ 740,178
Dec 15, 3 PM $ 0.127
-2.57%
$ 1.27 million $ 738,809
Dec 15, 2 PM $ 0.131
-0.07%
$ 1.31 million $ 739,349
Dec 15, 1 PM $ 0.131
+3.71%
$ 1.31 million $ 739,664
Dec 15, 12 PM $ 0.126
+0.91%
$ 1.26 million $ 739,498
Dec 15, 11 AM $ 0.125
+0.06%
$ 1.25 million $ 739,044
Dec 15, 10 AM $ 0.125
-0.75%
$ 1.25 million $ 739,221
Dec 15, 9 AM $ 0.126
-0.32%
$ 1.26 million $ 738,079
Dec 15, 8 AM $ 0.126
-0.13%
$ 1.26 million $ 738,243
Dec 15, 7 AM $ 0.126
-0.03%
$ 1.26 million $ 739,300
Dec 15, 6 AM $ 0.127
-0.36%
$ 1.27 million $ 738,870
Dec 15, 5 AM $ 0.127
+1.42%
$ 1.27 million $ 738,530
Dec 15, 4 AM $ 0.125
-2.07%
$ 1.25 million $ 738,546
Dec 15, 3 AM $ 0.128
+0.13%
$ 1.28 million $ 737,882
Dec 15, 2 AM $ 0.128
+0.18%
$ 1.28 million $ 733,117
Dec 15, 1 AM $ 0.128
-0.22%
$ 1.28 million $ 728,662
Dec 15, 12 AM $ 0.128
-0.06%
$ 1.28 million $ 718,712
Dec 14, 11 PM $ 0.128
-0.25%
$ 1.28 million $ 718,375
Dec 14, 10 PM $ 0.128
-0.04%
$ 1.28 million $ 718,829
Dec 14, 9 PM $ 0.128
+0.14%
$ 1.28 million $ 717,253
Dec 14, 8 PM $ 0.128
-0.07%
$ 1.28 million $ 717,051
Dec 14, 7 PM $ 0.128
-0.02%
$ 1.28 million $ 717,936
Dec 14, 6 PM $ 0.128
+0.14%
$ 1.28 million $ 717,716
Dec 14, 5 PM $ 0.128
-0.19%
$ 1.28 million $ 717,542
Dec 14, 4 PM $ 0.128
+0.07%
$ 1.28 million $ 718,630
Dec 14, 3 PM $ 0.128
+0.20%
$ 1.28 million $ 719,535
Dec 14, 2 PM $ 0.128
-0.19%
$ 1.28 million $ 718,522
Dec 14, 1 PM $ 0.128
+0.19%
$ 1.28 million $ 717,173
Dec 14, 12 PM $ 0.128
+0.43%
$ 1.28 million $ 716,617
Dec 14, 11 AM $ 0.127
-4.51%
$ 1.27 million $ 716,800
Dec 14, 10 AM $ 0.133
-1.40%
$ 1.33 million $ 716,763
Dec 14, 9 AM $ 0.135
-0.27%
$ 1.35 million $ 717,082
Dec 14, 8 AM $ 0.136
-1.85%
$ 1.36 million $ 717,699
Dec 14, 7 AM $ 0.138
+0.72%
$ 1.38 million $ 717,294
Dec 14, 6 AM $ 0.137
+1.78%
$ 1.37 million $ 717,306
Dec 14, 1 AM $ 0.137
+1.44%
$ 1.37 million $ 732,964
Dec 14, 12 AM $ 0.135
-0.08%
$ 1.35 million $ 732,617
Dec 13, 11 PM $ 0.135
-0.05%
$ 1.35 million $ 732,800
Dec 13, 10 PM $ 0.135
-0.03%
$ 1.35 million $ 731,837