Reploy Historical Data

RAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0411
+0.66%
$ 411,080 $ 691,036
Feb 7, 3 PM $ 0.0408
+0.26%
$ 408,265 $ 691,645
Feb 7, 2 PM $ 0.0407
-0.44%
$ 407,152 $ 692,575
Feb 7, 1 PM $ 0.0409
+0.73%
$ 409,087 $ 690,877
Feb 7, 12 PM $ 0.0406
-0.71%
$ 406,055 $ 689,914
Feb 7, 11 AM $ 0.0409
+0.49%
$ 409,024 $ 688,261
Feb 7, 10 AM $ 0.0407
-0.20%
$ 407,024 $ 688,174
Feb 7, 9 AM $ 0.0408
-1.73%
$ 407,745 $ 688,546
Feb 7, 8 AM $ 0.0415
-0.22%
$ 414,928 $ 688,315
Feb 7, 7 AM $ 0.0416
+0.00%
$ 415,849 $ 688,206
Feb 7, 6 AM $ 0.0416
+0.63%
$ 415,857 $ 688,336
Feb 7, 5 AM $ 0.0413
-0.64%
$ 413,214 $ 688,202
Feb 7, 4 AM $ 0.0416
+0.22%
$ 415,858 $ 687,688
Feb 7, 3 AM $ 0.0415
+0.22%
$ 414,929 $ 687,857
Feb 7, 2 AM $ 0.0414
+0.47%
$ 414,008 $ 688,231
Feb 7, 1 AM $ 0.0412
+0.02%
$ 411,790 $ 689,374
Feb 7, 12 AM $ 0.0408
-0.75%
$ 408,032 $ 689,937
Feb 6, 11 PM $ 0.0411
+1.35%
$ 411,170 $ 689,960
Feb 6, 10 PM $ 0.0406
-1.26%
$ 405,707 $ 691,041
Feb 6, 9 PM $ 0.0411
+1.20%
$ 410,992 $ 690,157
Feb 6, 8 PM $ 0.0406
-1.58%
$ 406,170 $ 691,171
Feb 6, 7 PM $ 0.0413
+3.16%
$ 412,748 $ 690,690
Feb 6, 6 PM $ 0.04
-0.69%
$ 400,049 $ 691,209
Feb 6, 5 PM $ 0.0403
+0.23%
$ 402,822 $ 691,673
Feb 6, 4 PM $ 0.0402
+1.40%
$ 401,879 $ 691,713
Feb 6, 3 PM $ 0.0396
-0.48%
$ 396,307 $ 691,213
Feb 6, 2 PM $ 0.0398
-0.24%
$ 400,783 $ 690,335
Feb 6, 1 PM $ 0.0399
-0.48%
$ 399,024 $ 690,926
Feb 6, 12 PM $ 0.0401
+0.12%
$ 400,788 $ 690,573
Feb 6, 11 AM $ 0.04
+0.51%
$ 399,967 $ 690,449
Feb 6, 10 AM $ 0.0398
+0.46%
$ 397,731 $ 691,039
Feb 6, 9 AM $ 0.0396
-0.05%
$ 395,919 $ 690,647
Feb 6, 8 AM $ 0.0396
+0.02%
$ 396,048 $ 690,117
Feb 6, 7 AM $ 0.0396
+0.80%
$ 395,960 $ 689,398
Feb 6, 6 AM $ 0.0393
+1.16%
$ 392,785 $ 689,244
Feb 6, 5 AM $ 0.0388
+8.28%
$ 387,725 $ 690,388
Feb 6, 4 AM $ 0.0357
+0.75%
$ 356,694 $ 690,023
Feb 6, 3 AM $ 0.0354
-10.99%
$ 353,976 $ 690,293
Feb 6, 2 AM $ 0.0398
+0.25%
$ 397,863 $ 690,326
Feb 6, 1 AM $ 0.0397
+25.93%
$ 396,848 $ 689,846
Feb 6, 12 AM $ 0.0315
-16.60%
$ 315,119 $ 689,083
Feb 5, 11 PM $ 0.0378
-8.53%
$ 377,857 $ 688,868
Feb 5, 10 PM $ 0.0413
+12.21%
$ 413,095 $ 688,397
Feb 5, 9 PM $ 0.0368
-2.57%
$ 368,142 $ 689,025
Feb 5, 8 PM $ 0.0378
-1.68%
$ 377,818 $ 689,150
Feb 5, 7 PM $ 0.0384
-1.91%
$ 384,276 $ 688,713
Feb 5, 6 PM $ 0.0392
+1.20%
$ 391,826 $ 687,742
Feb 5, 5 PM $ 0.0387
+0.02%
$ 387,159 $ 687,201
Feb 5, 4 PM $ 0.0387
-0.15%
$ 387,040 $ 688,556
Feb 5, 3 PM $ 0.0388
+1.43%
$ 387,575 $ 689,677