Reploy Historical Data

RAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.135
-0.05%
$ 1.35 million $ 732,800
Dec 13, 10 PM $ 0.135
-0.03%
$ 1.35 million $ 731,837
Dec 13, 9 PM $ 0.135
-0.13%
$ 1.35 million $ 733,424
Dec 13, 8 PM $ 0.135
+0.26%
$ 1.35 million $ 732,686
Dec 13, 7 PM $ 0.135
+0.07%
$ 1.35 million $ 732,222
Dec 13, 6 PM $ 0.135
-0.20%
$ 1.35 million $ 731,626
Dec 13, 5 PM $ 0.135
-0.05%
$ 1.35 million $ 732,210
Dec 13, 4 PM $ 0.135
+0.06%
$ 1.35 million $ 731,368
Dec 13, 3 PM $ 0.135
-0.01%
$ 1.35 million $ 730,824
Dec 13, 2 PM $ 0.135
-0.06%
$ 1.35 million $ 732,249
Dec 13, 1 PM $ 0.135
+0.19%
$ 1.35 million $ 732,844
Dec 13, 12 PM $ 0.135
-0.35%
$ 1.35 million $ 734,515
Dec 13, 11 AM $ 0.135
-0.06%
$ 1.35 million $ 734,020
Dec 13, 10 AM $ 0.135
+0.26%
$ 1.35 million $ 735,891
Dec 13, 9 AM $ 0.135
-0.05%
$ 1.35 million $ 735,453
Dec 13, 8 AM $ 0.135
+0.16%
$ 1.35 million $ 735,180
Dec 13, 7 AM $ 0.135
-0.19%
$ 1.35 million $ 734,429
Dec 13, 6 AM $ 0.135
-0.37%
$ 1.35 million $ 734,131
Dec 13, 5 AM $ 0.136
-0.61%
$ 1.36 million $ 734,197
Dec 13, 4 AM $ 0.136
+0.02%
$ 1.36 million $ 735,465
Dec 13, 3 AM $ 0.136
-0.01%
$ 1.36 million $ 734,957
Dec 13, 2 AM $ 0.136
-0.18%
$ 1.36 million $ 735,692
Dec 13, 1 AM $ 0.137
+0.21%
$ 1.37 million $ 736,511
Dec 13, 12 AM $ 0.137
-0.34%
$ 1.37 million $ 737,426
Dec 12, 11 PM $ 0.137
+0.02%
$ 1.37 million $ 738,111
Dec 12, 10 PM $ 0.137
+0.17%
$ 1.37 million $ 738,523
Dec 12, 9 PM $ 0.137
-0.01%
$ 1.37 million $ 736,906
Dec 12, 8 PM $ 0.137
-0.66%
$ 1.37 million $ 736,823
Dec 12, 7 PM $ 0.138
-0.40%
$ 1.38 million $ 737,404
Dec 12, 6 PM $ 0.138
-0.01%
$ 1.38 million $ 738,119
Dec 12, 5 PM $ 0.138
+0.78%
$ 1.38 million $ 738,328
Dec 12, 4 PM $ 0.137
+0.21%
$ 1.37 million $ 739,917
Dec 12, 3 PM $ 0.137
+0.93%
$ 1.37 million $ 740,677
Dec 12, 2 PM $ 0.136
+0.96%
$ 1.36 million $ 740,618
Dec 12, 1 PM $ 0.134
+0.14%
$ 1.34 million $ 741,202
Dec 12, 12 PM $ 0.134
+0.06%
$ 1.34 million $ 740,123
Dec 12, 11 AM $ 0.134
-0.05%
$ 1.34 million $ 740,980
Dec 12, 10 AM $ 0.134
+0.00%
$ 1.34 million $ 739,349
Dec 12, 9 AM $ 0.134
+0.09%
$ 1.34 million $ 739,481
Dec 12, 8 AM $ 0.134
+0.16%
$ 1.34 million $ 739,398
Dec 12, 7 AM $ 0.134
-1.57%
$ 1.34 million $ 740,480
Dec 12, 6 AM $ 0.136
+0.16%
$ 1.36 million $ 740,156
Dec 12, 5 AM $ 0.136
+0.08%
$ 1.36 million $ 739,648
Dec 12, 4 AM $ 0.135
+0.02%
$ 1.35 million $ 739,087
Dec 12, 3 AM $ 0.135
-0.44%
$ 1.35 million $ 739,185
Dec 12, 2 AM $ 0.136
+0.95%
$ 1.36 million $ 738,699
Dec 12, 1 AM $ 0.135
+0.36%
$ 1.35 million $ 738,079
Dec 12, 12 AM $ 0.134
-0.60%
$ 1.34 million $ 737,403
Dec 11, 11 PM $ 0.135
+1.24%
$ 1.35 million $ 736,965
Dec 11, 10 PM $ 0.134
-0.58%
$ 1.34 million $ 737,353