Reploy Historical Data

RAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.134
-0.58%
$ 1.34 million $ 737,353
Dec 11, 9 PM $ 0.134
-0.56%
$ 1.34 million $ 739,025
Dec 11, 8 PM $ 0.135
+0.44%
$ 1.35 million $ 739,564
Dec 11, 7 PM $ 0.134
+2.69%
$ 1.34 million $ 740,367
Dec 11, 6 PM $ 0.131
-3.20%
$ 1.31 million $ 801,020
Dec 11, 5 PM $ 0.135
+1.39%
$ 1.35 million $ 739,874
Dec 11, 4 PM $ 0.133
-0.76%
$ 1.33 million $ 738,912
Dec 11, 3 PM $ 0.134
-1.01%
$ 1.34 million $ 738,901
Dec 11, 2 PM $ 0.136
-0.11%
$ 1.36 million $ 738,370
Dec 11, 1 PM $ 0.136
+0.10%
$ 1.36 million $ 738,080
Dec 11, 12 PM $ 0.135
-0.26%
$ 1.35 million $ 738,375
Dec 11, 11 AM $ 0.136
+0.38%
$ 1.36 million $ 738,607
Dec 11, 10 AM $ 0.135
-0.13%
$ 1.35 million $ 739,144
Dec 11, 9 AM $ 0.136
-0.88%
$ 1.36 million $ 738,618
Dec 11, 8 AM $ 0.137
+0.08%
$ 1.37 million $ 738,694
Dec 11, 7 AM $ 0.137
-0.78%
$ 1.37 million $ 738,570
Dec 11, 6 AM $ 0.138
+0.19%
$ 1.38 million $ 740,469
Dec 11, 5 AM $ 0.138
-0.02%
$ 1.38 million $ 741,891
Dec 11, 4 AM $ 0.138
-0.05%
$ 1.38 million $ 742,228
Dec 11, 3 AM $ 0.138
+0.05%
$ 1.38 million $ 742,961
Dec 11, 2 AM $ 0.138
-0.26%
$ 1.38 million $ 743,268
Dec 11, 1 AM $ 0.138
-0.11%
$ 1.38 million $ 743,000
Dec 11, 12 AM $ 0.138
+0.16%
$ 1.38 million $ 743,331
Dec 10, 11 PM $ 0.138
-0.41%
$ 1.38 million $ 743,470
Dec 10, 10 PM $ 0.139
-0.56%
$ 1.39 million $ 742,004
Dec 10, 9 PM $ 0.139
+8.17%
$ 1.39 million $ 741,353
Dec 10, 8 PM $ 0.129
-1.51%
$ 1.29 million $ 947,003
Dec 10, 7 PM $ 0.131
-0.17%
$ 1.31 million $ 742,738
Dec 10, 6 PM $ 0.131
+0.01%
$ 1.31 million $ 742,458
Dec 10, 5 PM $ 0.131
+0.33%
$ 1.31 million $ 742,579
Dec 10, 4 PM $ 0.131
-0.19%
$ 1.31 million $ 803,829
Dec 10, 3 PM $ 0.131
-0.09%
$ 1.31 million $ 742,656
Dec 10, 2 PM $ 0.131
-0.08%
$ 1.31 million $ 743,301
Dec 10, 1 PM $ 0.131
+0.14%
$ 1.31 million $ 742,577
Dec 10, 12 PM $ 0.131
-0.02%
$ 1.31 million $ 741,812
Dec 10, 11 AM $ 0.131
-0.32%
$ 1.31 million $ 741,925
Dec 10, 10 AM $ 0.131
-0.60%
$ 1.31 million $ 741,606
Dec 10, 9 AM $ 0.132
+0.75%
$ 1.32 million $ 742,022
Dec 10, 8 AM $ 0.131
-0.67%
$ 1.31 million $ 741,652
Dec 10, 7 AM $ 0.132
-0.37%
$ 1.32 million $ 742,368
Dec 10, 6 AM $ 0.133
-1.24%
$ 1.33 million $ 741,905
Dec 10, 5 AM $ 0.134
-0.14%
$ 1.34 million $ 741,394
Dec 10, 4 AM $ 0.134
-0.21%
$ 1.34 million $ 740,439
Dec 10, 3 AM $ 0.135
-0.69%
$ 1.35 million $ 740,730
Dec 10, 2 AM $ 0.136
+0.38%
$ 1.36 million $ 740,957
Dec 10, 1 AM $ 0.135
-0.06%
$ 1.35 million $ 740,814
Dec 10, 12 AM $ 0.135
-0.32%
$ 1.35 million $ 741,402
Dec 9, 11 PM $ 0.136
+0.74%
$ 1.36 million $ 740,128
Dec 9, 10 PM $ 0.135
+3.19%
$ 1.35 million $ 740,811
Dec 9, 9 PM $ 0.131
-5.20%
$ 1.31 million $ 740,209