Reploy Historical Data

RAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.135
-0.32%
$ 1.35 million $ 741,402
Dec 9, 11 PM $ 0.136
+0.74%
$ 1.36 million $ 740,128
Dec 9, 10 PM $ 0.135
+3.19%
$ 1.35 million $ 740,811
Dec 9, 9 PM $ 0.131
-5.20%
$ 1.31 million $ 740,209
Dec 9, 8 PM $ 0.138
+2.09%
$ 1.38 million $ 738,982
Dec 9, 7 PM $ 0.135
+0.01%
$ 1.35 million $ 738,717
Dec 9, 6 PM $ 0.135
-0.75%
$ 1.35 million $ 738,651
Dec 9, 5 PM $ 0.136
+0.91%
$ 1.36 million $ 738,857
Dec 9, 4 PM $ 0.134
+2.58%
$ 1.34 million $ 737,991
Dec 9, 3 PM $ 0.131
-1.09%
$ 1.31 million $ 737,429
Dec 9, 2 PM $ 0.133
-4.99%
$ 1.33 million $ 736,303
Dec 9, 1 PM $ 0.14
+0.03%
$ 1.4 million $ 736,413
Dec 9, 12 PM $ 0.14
+0.07%
$ 1.4 million $ 737,401
Dec 9, 11 AM $ 0.139
-0.07%
$ 1.39 million $ 737,355
Dec 9, 10 AM $ 0.14
+0.00%
$ 1.4 million $ 735,870
Dec 9, 9 AM $ 0.14
+0.03%
$ 1.4 million $ 734,562
Dec 9, 8 AM $ 0.14
-0.01%
$ 1.4 million $ 734,234
Dec 9, 7 AM $ 0.14
-0.01%
$ 1.4 million $ 730,902
Dec 9, 6 AM $ 0.14
-0.01%
$ 1.4 million $ 730,278
Dec 9, 5 AM $ 0.14
+0.09%
$ 1.4 million $ 729,639
Dec 9, 4 AM $ 0.139
-0.04%
$ 1.39 million $ 730,774
Dec 9, 3 AM $ 0.139
-0.02%
$ 1.39 million $ 729,795
Dec 9, 2 AM $ 0.14
-0.03%
$ 1.4 million $ 728,699
Dec 9, 1 AM $ 0.14
+0.17%
$ 1.4 million $ 728,985
Dec 9, 12 AM $ 0.139
-0.24%
$ 1.39 million $ 728,548
Dec 8, 11 PM $ 0.14
+0.00%
$ 1.4 million $ 728,331
Dec 8, 10 PM $ 0.14
+0.03%
$ 1.4 million $ 728,068
Dec 8, 9 PM $ 0.14
-0.28%
$ 1.4 million $ 730,145
Dec 8, 8 PM $ 0.14
-0.47%
$ 1.4 million $ 729,639
Dec 8, 7 PM $ 0.14
+0.25%
$ 1.4 million $ 729,456
Dec 8, 6 PM $ 0.14
+0.33%
$ 1.4 million $ 730,652
Dec 8, 5 PM $ 0.14
-1.21%
$ 1.4 million $ 730,540
Dec 8, 4 PM $ 0.141
-2.14%
$ 1.41 million $ 731,387
Dec 8, 3 PM $ 0.144
+1.60%
$ 1.44 million $ 731,478
Dec 8, 2 PM $ 0.142
+0.18%
$ 1.42 million $ 731,730
Dec 8, 1 PM $ 0.142
-0.23%
$ 1.42 million $ 732,146
Dec 8, 12 PM $ 0.136
+4.59%
$ 1.36 million $ 676,882
Dec 8, 11 AM $ 0.13
-0.21%
$ 1.3 million $ 731,215
Dec 8, 10 AM $ 0.13
-0.29%
$ 1.3 million $ 731,999
Dec 8, 9 AM $ 0.131
+2.00%
$ 1.31 million $ 733,089
Dec 8, 8 AM $ 0.128
-7.28%
$ 1.28 million $ 733,558
Dec 8, 7 AM $ 0.138
-2.85%
$ 1.38 million $ 735,005
Dec 8, 6 AM $ 0.142
+0.06%
$ 1.42 million $ 735,660
Dec 8, 5 AM $ 0.142
+0.01%
$ 1.42 million $ 736,811
Dec 8, 4 AM $ 0.142
-0.06%
$ 1.42 million $ 736,296
Dec 8, 3 AM $ 0.142
+0.04%
$ 1.42 million $ 736,517
Dec 8, 2 AM $ 0.142
+0.28%
$ 1.42 million $ 736,955
Dec 8, 1 AM $ 0.142
+0.40%
$ 1.42 million $ 736,420
Dec 8, 12 AM $ 0.141
-0.37%
$ 1.41 million $ 736,435
Dec 7, 11 PM $ 0.142
+0.48%
$ 1.42 million $ 737,275