Reploy Historical Data

RAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.142
+0.48%
$ 1.42 million $ 737,275
Dec 7, 10 PM $ 0.141
+0.00%
$ 1.41 million $ 738,025
Dec 7, 9 PM $ 0.141
+1.53%
$ 1.41 million $ 735,848
Dec 7, 8 PM $ 0.139
+1.09%
$ 1.39 million $ 737,366
Dec 7, 7 PM $ 0.138
-0.07%
$ 1.38 million $ 737,227
Dec 7, 6 PM $ 0.138
-0.38%
$ 1.38 million $ 735,936
Dec 7, 5 PM $ 0.138
-1.41%
$ 1.38 million $ 735,931
Dec 7, 4 PM $ 0.14
-0.46%
$ 1.4 million $ 736,074
Dec 7, 3 PM $ 0.141
-0.04%
$ 1.41 million $ 735,336
Dec 7, 2 PM $ 0.141
-0.15%
$ 1.41 million $ 736,177
Dec 7, 1 PM $ 0.141
-1.03%
$ 1.41 million $ 736,455
Dec 7, 12 PM $ 0.143
-0.17%
$ 1.43 million $ 736,206
Dec 7, 11 AM $ 0.143
+1.48%
$ 1.43 million $ 736,110
Dec 7, 10 AM $ 0.141
-2.10%
$ 1.41 million $ 736,896
Dec 7, 9 AM $ 0.144
+0.25%
$ 1.44 million $ 736,710
Dec 7, 8 AM $ 0.144
-0.05%
$ 1.44 million $ 736,513
Dec 7, 7 AM $ 0.144
+0.40%
$ 1.44 million $ 736,930
Dec 7, 6 AM $ 0.143
-0.37%
$ 1.43 million $ 736,329
Dec 7, 5 AM $ 0.144
+0.02%
$ 1.44 million $ 735,472
Dec 7, 4 AM $ 0.144
-0.25%
$ 1.44 million $ 735,875
Dec 7, 3 AM $ 0.144
+0.03%
$ 1.44 million $ 736,135
Dec 7, 2 AM $ 0.144
+2.40%
$ 1.44 million $ 737,437
Dec 7, 1 AM $ 0.141
-0.33%
$ 1.41 million $ 738,263
Dec 7, 12 AM $ 0.142
+0.15%
$ 1.42 million $ 737,256
Dec 6, 11 PM $ 0.141
-0.07%
$ 1.41 million $ 737,638
Dec 6, 10 PM $ 0.141
+0.09%
$ 1.41 million $ 736,457
Dec 6, 9 PM $ 0.141
-0.29%
$ 1.41 million $ 737,167
Dec 6, 8 PM $ 0.142
+0.53%
$ 1.42 million $ 736,700
Dec 6, 7 PM $ 0.141
+0.05%
$ 1.41 million $ 736,357
Dec 6, 6 PM $ 0.141
+0.05%
$ 1.41 million $ 736,997
Dec 6, 5 PM $ 0.141
-0.37%
$ 1.41 million $ 736,330
Dec 6, 4 PM $ 0.141
+0.07%
$ 1.41 million $ 735,683
Dec 6, 3 PM $ 0.141
+0.00%
$ 1.41 million $ 736,290
Dec 6, 2 PM $ 0.141
-0.18%
$ 1.41 million $ 736,744
Dec 6, 1 PM $ 0.141
+0.18%
$ 1.41 million $ 736,090
Dec 6, 12 PM $ 0.141
-0.05%
$ 1.41 million $ 736,942
Dec 6, 11 AM $ 0.141
-0.07%
$ 1.41 million $ 736,479
Dec 6, 10 AM $ 0.141
+0.07%
$ 1.41 million $ 736,253
Dec 6, 9 AM $ 0.141
+0.00%
$ 1.41 million $ 736,369
Dec 6, 8 AM $ 0.141
+0.24%
$ 1.41 million $ 736,834
Dec 6, 7 AM $ 0.141
-0.31%
$ 1.41 million $ 737,520
Dec 6, 6 AM $ 0.141
+0.10%
$ 1.41 million $ 737,809
Dec 6, 5 AM $ 0.141
-0.04%
$ 1.41 million $ 738,764
Dec 6, 4 AM $ 0.141
-0.21%
$ 1.41 million $ 738,125
Dec 6, 3 AM $ 0.142
+0.09%
$ 1.42 million $ 737,640
Dec 6, 2 AM $ 0.142
+0.08%
$ 1.42 million $ 737,315
Dec 6, 1 AM $ 0.141
+0.00%
$ 1.41 million $ 737,903
Dec 6, 12 AM $ 0.141
-0.17%
$ 1.41 million $ 738,634
Dec 5, 11 PM $ 0.142
-0.02%
$ 1.42 million $ 737,983
Dec 5, 10 PM $ 0.142
+0.17%
$ 1.42 million $ 738,639