Reploy Historical Data

RAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0761
-1.35%
$ 760,592 $ 41,693
Feb 1, 9 AM $ 0.0771
+0.40%
$ 770,826 $ 42,412
Feb 1, 8 AM $ 0.0769
+0.04%
$ 769,199 $ 42,235
Feb 1, 7 AM $ 0.0771
+0.10%
$ 770,860 $ 42,295
Feb 1, 6 AM $ 0.0769
-0.48%
$ 769,220 $ 42,364
Feb 1, 5 AM $ 0.0773
-0.91%
$ 772,532 $ 42,521
Feb 1, 4 AM $ 0.078
+0.42%
$ 779,875 $ 42,888
Feb 1, 3 AM $ 0.0777
-0.55%
$ 777,022 $ 42,723
Feb 1, 2 AM $ 0.0782
+0.54%
$ 781,691 $ 42,981
Feb 1, 1 AM $ 0.0777
-0.56%
$ 777,025 $ 42,768
Feb 1, 12 AM $ 0.0781
+0.43%
$ 781,111 $ 42,986
Jan 31, 11 PM $ 0.0777
+0.88%
$ 776,650 $ 42,785
Jan 31, 10 PM $ 0.0767
-0.15%
$ 767,446 $ 42,302
Jan 31, 9 PM $ 0.0768
+1.73%
$ 768,121 $ 42,282
Jan 31, 8 PM $ 0.0753
-0.87%
$ 753,420 $ 41,535
Jan 31, 7 PM $ 0.0761
+0.80%
$ 761,081 $ 41,808
Jan 31, 6 PM $ 0.0753
-1.70%
$ 752,752 $ 41,533
Jan 31, 5 PM $ 0.0764
-3.36%
$ 763,751 $ 42,126
Jan 31, 4 PM $ 0.0797
-1.41%
$ 797,032 $ 43,477
Jan 31, 3 PM $ 0.0808
+0.21%
$ 808,468 $ 44,474
Jan 31, 2 PM $ 0.0803
-3.88%
$ 802,520 $ 44,381
Jan 31, 1 PM $ 0.0835
-0.37%
$ 834,810 $ 45,927
Jan 31, 12 PM $ 0.0838
-0.14%
$ 838,196 $ 46,093
Jan 31, 11 AM $ 0.084
-0.34%
$ 839,749 $ 46,171
Jan 31, 10 AM $ 0.0844
+0.08%
$ 843,526 $ 46,429
Jan 31, 9 AM $ 0.0842
+0.10%
$ 842,379 $ 46,363
Jan 31, 8 AM $ 0.0837
-1.72%
$ 837,428 $ 46,291
Jan 31, 7 AM $ 0.0851
-0.60%
$ 851,416 $ 46,871
Jan 31, 6 AM $ 0.0856
-0.27%
$ 855,948 $ 47,119
Jan 31, 5 AM $ 0.0858
+0.12%
$ 858,242 $ 47,213
Jan 31, 4 AM $ 0.0857
-0.04%
$ 857,150 $ 47,152
Jan 31, 3 AM $ 0.0857
-0.35%
$ 857,478 $ 47,169
Jan 31, 2 AM $ 0.086
+0.14%
$ 860,234 $ 47,335
Jan 31, 1 AM $ 0.086
-0.17%
$ 859,508 $ 47,255
Jan 31, 12 AM $ 0.0862
+0.11%
$ 861,588 $ 47,363
Jan 30, 11 PM $ 0.0861
+0.00%
$ 861,356 $ 47,346
Jan 30, 10 PM $ 0.086
+0.02%
$ 860,261 $ 47,382
Jan 30, 9 PM $ 0.0859
+0.64%
$ 859,301 $ 47,311
Jan 30, 8 PM $ 0.0856
-2.23%
$ 855,605 $ 46,972
Jan 30, 7 PM $ 0.0873
+0.30%
$ 872,914 $ 48,140
Jan 30, 6 PM $ 0.0867
+0.32%
$ 867,386 $ 47,877
Jan 30, 5 PM $ 0.0865
-0.30%
$ 865,249 $ 47,562
Jan 30, 4 PM $ 0.0868
-0.20%
$ 867,894 $ 47,741
Jan 30, 3 PM $ 0.0869
-0.30%
$ 868,888 $ 47,836
Jan 30, 2 PM $ 0.0875
+0.79%
$ 875,119 $ 47,942
Jan 30, 1 PM $ 0.0868
-0.39%
$ 868,259 $ 47,763
Jan 30, 12 PM $ 0.0873
-0.53%
$ 873,193 $ 47,949
Jan 30, 11 AM $ 0.0872
+0.32%
$ 872,129 $ 48,289
Jan 30, 10 AM $ 0.087
+0.47%
$ 869,526 $ 47,823
Jan 30, 9 AM $ 0.0865
-0.66%
$ 864,582 $ 47,607