Reploy Historical Data

RAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.141
+0.00%
$ 1.41 million $ 737,903
Dec 6, 12 AM $ 0.141
-0.17%
$ 1.41 million $ 738,634
Dec 5, 11 PM $ 0.142
-0.02%
$ 1.42 million $ 737,983
Dec 5, 10 PM $ 0.142
+0.17%
$ 1.42 million $ 738,639
Dec 5, 9 PM $ 0.141
-0.71%
$ 1.41 million $ 737,550
Dec 5, 8 PM $ 0.142
+0.18%
$ 1.42 million $ 737,514
Dec 5, 7 PM $ 0.142
+0.94%
$ 1.42 million $ 737,078
Dec 5, 6 PM $ 0.141
-1.33%
$ 1.41 million $ 737,392
Dec 5, 5 PM $ 0.143
+1.72%
$ 1.43 million $ 737,892
Dec 5, 4 PM $ 0.14
-3.03%
$ 1.4 million $ 739,038
Dec 5, 3 PM $ 0.145
+0.18%
$ 1.45 million $ 738,441
Dec 5, 2 PM $ 0.145
-0.07%
$ 1.45 million $ 737,341
Dec 5, 1 PM $ 0.145
+1.20%
$ 1.45 million $ 737,549
Dec 5, 12 PM $ 0.143
-3.13%
$ 1.43 million $ 737,115
Dec 5, 11 AM $ 0.147
+0.25%
$ 1.47 million $ 737,108
Dec 5, 10 AM $ 0.147
-0.04%
$ 1.47 million $ 737,437
Dec 5, 9 AM $ 0.147
+0.05%
$ 1.47 million $ 737,615
Dec 5, 8 AM $ 0.147
-0.28%
$ 1.47 million $ 736,284
Dec 5, 7 AM $ 0.147
+0.53%
$ 1.47 million $ 735,098
Dec 5, 6 AM $ 0.147
+0.35%
$ 1.47 million $ 734,836
Dec 5, 5 AM $ 0.146
-0.29%
$ 1.46 million $ 733,930
Dec 5, 4 AM $ 0.147
-0.44%
$ 1.47 million $ 733,856
Dec 5, 3 AM $ 0.147
-0.31%
$ 1.47 million $ 733,451
Dec 5, 2 AM $ 0.148
+0.53%
$ 1.48 million $ 733,219
Dec 5, 1 AM $ 0.147
-0.31%
$ 1.47 million $ 732,496
Dec 5, 12 AM $ 0.147
-1.10%
$ 1.46 million $ 732,172
Dec 4, 11 PM $ 0.149
+1.48%
$ 1.48 million $ 733,283
Dec 4, 10 PM $ 0.147
+0.12%
$ 1.47 million $ 732,204
Dec 4, 9 PM $ 0.146
-1.46%
$ 1.47 million $ 733,436
Dec 4, 8 PM $ 0.149
+1.86%
$ 1.47 million $ 732,647
Dec 4, 7 PM $ 0.146
-0.23%
$ 1.46 million $ 733,595
Dec 4, 6 PM $ 0.147
-2.11%
$ 1.47 million $ 732,747
Dec 4, 5 PM $ 0.15
+0.23%
$ 1.5 million $ 732,764
Dec 4, 4 PM $ 0.15
-0.61%
$ 1.5 million $ 731,445
Dec 4, 3 PM $ 0.15
-0.27%
$ 1.5 million $ 732,751
Dec 4, 2 PM $ 0.151
-1.34%
$ 1.51 million $ 732,879
Dec 4, 1 PM $ 0.153
+0.10%
$ 1.53 million $ 732,320
Dec 4, 12 PM $ 0.152
+0.01%
$ 1.52 million $ 735,057
Dec 4, 11 AM $ 0.152
+0.33%
$ 1.52 million $ 727,697
Dec 4, 10 AM $ 0.152
+1.85%
$ 1.52 million $ 726,919
Dec 4, 9 AM $ 0.149
-0.40%
$ 1.49 million $ 728,099
Dec 4, 8 AM $ 0.15
+0.07%
$ 1.5 million $ 728,788
Dec 4, 7 AM $ 0.15
+3.05%
$ 1.5 million $ 730,680
Dec 4, 6 AM $ 0.145
-2.14%
$ 1.45 million $ 731,205
Dec 4, 5 AM $ 0.148
-2.21%
$ 1.48 million $ 731,707
Dec 4, 4 AM $ 0.152
-0.23%
$ 1.52 million $ 731,647
Dec 4, 3 AM $ 0.152
+0.01%
$ 1.52 million $ 733,057
Dec 4, 2 AM $ 0.152
+0.06%
$ 1.52 million $ 733,053
Dec 4, 1 AM $ 0.152
-0.05%
$ 1.52 million $ 729,088
Dec 4, 12 AM $ 0.152
+0.18%
$ 1.52 million $ 730,524