Reploy Historical Data

RAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.152
+0.18%
$ 1.52 million $ 730,524
Dec 3, 11 PM $ 0.152
-0.12%
$ 1.52 million $ 730,007
Dec 3, 10 PM $ 0.152
+3.92%
$ 1.52 million $ 730,572
Dec 3, 9 PM $ 0.146
+0.53%
$ 1.46 million $ 729,697
Dec 3, 8 PM $ 0.145
+1.64%
$ 1.45 million $ 729,999
Dec 3, 7 PM $ 0.143
+0.61%
$ 1.43 million $ 728,988
Dec 3, 6 PM $ 0.142
+1.18%
$ 1.42 million $ 730,136
Dec 3, 5 PM $ 0.141
+0.20%
$ 1.4 million $ 729,511
Dec 3, 4 PM $ 0.14
-0.19%
$ 1.4 million $ 730,429
Dec 3, 3 PM $ 0.141
-0.44%
$ 1.41 million $ 730,766
Dec 3, 2 PM $ 0.141
+0.28%
$ 1.41 million $ 731,939
Dec 3, 1 PM $ 0.142
-7.47%
$ 1.42 million $ 731,594
Dec 3, 12 PM $ 0.153
+3.91%
$ 1.53 million $ 731,078
Dec 3, 11 AM $ 0.147
+0.11%
$ 1.47 million $ 737,729
Dec 3, 10 AM $ 0.147
-0.16%
$ 1.47 million $ 737,877
Dec 3, 9 AM $ 0.148
+0.78%
$ 1.48 million $ 736,932
Dec 3, 8 AM $ 0.148
+0.25%
$ 1.48 million $ 737,735
Dec 3, 7 AM $ 0.147
+1.03%
$ 1.47 million $ 736,056
Dec 3, 6 AM $ 0.146
-0.07%
$ 1.46 million $ 735,377
Dec 3, 5 AM $ 0.146
-0.68%
$ 1.46 million $ 734,393
Dec 3, 4 AM $ 0.147
-3.61%
$ 1.47 million $ 735,598
Dec 3, 3 AM $ 0.152
-0.22%
$ 1.53 million $ 735,999
Dec 3, 2 AM $ 0.153
+0.14%
$ 1.53 million $ 737,224
Dec 3, 1 AM $ 0.152
-0.32%
$ 1.52 million $ 741,776
Dec 3, 12 AM $ 0.153
-1.54%
$ 1.53 million $ 741,674
Dec 2, 11 PM $ 0.155
-0.51%
$ 1.55 million $ 742,079
Dec 2, 10 PM $ 0.156
+3.42%
$ 1.56 million $ 743,565
Dec 2, 9 PM $ 0.151
+0.24%
$ 1.51 million $ 744,529
Dec 2, 8 PM $ 0.151
+1.70%
$ 1.51 million $ 744,059
Dec 2, 7 PM $ 0.148
-0.57%
$ 1.48 million $ 745,330
Dec 2, 6 PM $ 0.149
+0.12%
$ 1.49 million $ 740,351
Dec 2, 5 PM $ 0.148
+1.61%
$ 1.48 million $ 740,467
Dec 2, 4 PM $ 0.145
-6.81%
$ 1.45 million $ 740,804
Dec 2, 3 PM $ 0.153
+6.95%
$ 1.53 million $ 741,201
Dec 2, 2 PM $ 0.143
+1.44%
$ 1.43 million $ 740,815
Dec 2, 1 PM $ 0.141
+3.90%
$ 1.41 million $ 740,926
Dec 2, 12 PM $ 0.136
+2.60%
$ 1.36 million $ 740,696
Dec 2, 11 AM $ 0.132
+1.22%
$ 1.32 million $ 740,041
Dec 2, 10 AM $ 0.131
+0.33%
$ 1.31 million $ 740,714
Dec 2, 9 AM $ 0.13
+4.13%
$ 1.3 million $ 740,948
Dec 2, 8 AM $ 0.125
-0.29%
$ 1.25 million $ 740,745
Dec 2, 7 AM $ 0.126
-0.37%
$ 1.26 million $ 743,007
Dec 2, 6 AM $ 0.126
-6.38%
$ 1.26 million $ 742,302
Dec 2, 5 AM $ 0.135
-0.48%
$ 1.35 million $ 742,718
Dec 2, 4 AM $ 0.135
+1.44%
$ 1.35 million $ 742,240
Dec 2, 3 AM $ 0.133
-1.21%
$ 1.33 million $ 741,872
Dec 2, 2 AM $ 0.135
+0.50%
$ 1.35 million $ 741,455
Dec 2, 1 AM $ 0.134
+5.27%
$ 1.33 million $ 741,640
Dec 2, 12 AM $ 0.127
-7.32%
$ 1.27 million $ 739,711
Dec 1, 11 PM $ 0.138
-1.16%
$ 1.38 million $ 739,448