Reploy Historical Data

RAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.134
+5.27%
$ 1.33 million $ 741,640
Dec 2, 12 AM $ 0.127
-7.32%
$ 1.27 million $ 739,711
Dec 1, 11 PM $ 0.138
-1.16%
$ 1.38 million $ 739,448
Dec 1, 10 PM $ 0.139
-5.74%
$ 1.39 million $ 738,966
Dec 1, 9 PM $ 0.148
+4.23%
$ 1.48 million $ 738,303
Dec 1, 8 PM $ 0.142
+6.75%
$ 1.42 million $ 737,772
Dec 1, 7 PM $ 0.133
+9.57%
$ 1.33 million $ 742,540
Dec 1, 6 PM $ 0.121
+0.16%
$ 1.21 million $ 741,735
Dec 1, 5 PM $ 0.121
+9.78%
$ 1.21 million $ 741,361
Dec 1, 4 PM $ 0.11
-0.73%
$ 1.1 million $ 789,290
Dec 1, 3 PM $ 0.11
-1.73%
$ 1.1 million $ 938,802
Dec 1, 2 PM $ 0.112
+1.88%
$ 1.12 million $ 888,639
Dec 1, 1 PM $ 0.11
-1.97%
$ 1.1 million $ 889,316
Dec 1, 12 PM $ 0.112
-0.72%
$ 1.11 million $ 890,133
Dec 1, 11 AM $ 0.113
+1.06%
$ 1.13 million $ 890,883
Dec 1, 10 AM $ 0.111
-0.32%
$ 1.11 million $ 891,396
Dec 1, 9 AM $ 0.113
+1.35%
$ 1.13 million $ 889,759
Dec 1, 8 AM $ 0.111
+0.04%
$ 1.11 million $ 888,418
Dec 1, 7 AM $ 0.111
-0.20%
$ 1.11 million $ 887,253
Dec 1, 6 AM $ 0.111
-0.22%
$ 1.11 million $ 887,405
Dec 1, 5 AM $ 0.112
-1.61%
$ 1.12 million $ 888,030
Dec 1, 4 AM $ 0.113
-0.03%
$ 1.13 million $ 939,790
Dec 1, 3 AM $ 0.113
-2.85%
$ 1.14 million $ 939,098
Dec 1, 2 AM $ 0.117
-0.80%
$ 1.17 million $ 938,758
Dec 1, 1 AM $ 0.118
-2.63%
$ 1.18 million $ 789,549
Dec 1, 12 AM $ 0.121
-2.31%
$ 1.21 million $ 939,036
Nov 30, 11 PM $ 0.124
+0.03%
$ 1.24 million $ 941,557
Nov 30, 10 PM $ 0.124
-0.36%
$ 1.24 million $ 886,553
Nov 30, 9 PM $ 0.124
+0.09%
$ 1.24 million $ 941,781
Nov 30, 8 PM $ 0.124
-1.32%
$ 1.24 million $ 943,856
Nov 30, 7 PM $ 0.126
+0.01%
$ 1.26 million $ 944,649
Nov 30, 6 PM $ 0.126
+1.91%
$ 1.26 million $ 944,946
Nov 30, 5 PM $ 0.123
-2.61%
$ 1.23 million $ 889,104
Nov 30, 4 PM $ 0.126
-0.96%
$ 1.26 million $ 889,847
Nov 30, 3 PM $ 0.127
-0.01%
$ 1.27 million $ 890,241
Nov 30, 2 PM $ 0.127
-0.23%
$ 1.27 million $ 889,599
Nov 30, 1 PM $ 0.128
+0.33%
$ 1.28 million $ 889,092
Nov 30, 12 PM $ 0.127
-0.10%
$ 1.27 million $ 888,175
Nov 30, 11 AM $ 0.127
+0.12%
$ 1.27 million $ 887,966
Nov 30, 10 AM $ 0.127
-0.41%
$ 1.27 million $ 887,402
Nov 30, 9 AM $ 0.128
+1.16%
$ 1.28 million $ 940,833
Nov 30, 8 AM $ 0.126
-0.13%
$ 1.26 million $ 889,407
Nov 30, 7 AM $ 0.126
+0.24%
$ 1.26 million $ 889,542
Nov 30, 6 AM $ 0.126
-0.09%
$ 1.26 million $ 891,340
Nov 30, 5 AM $ 0.126
+0.23%
$ 1.26 million $ 892,227
Nov 30, 4 AM $ 0.126
-0.73%
$ 1.26 million $ 891,374
Nov 30, 3 AM $ 0.127
-0.10%
$ 1.27 million $ 890,234
Nov 30, 2 AM $ 0.127
+0.32%
$ 1.27 million $ 890,718
Nov 30, 1 AM $ 0.127
-0.03%
$ 1.27 million $ 890,617
Nov 30, 12 AM $ 0.127
+0.11%
$ 1.27 million $ 890,481