Reploy Historical Data

RAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.127
+0.32%
$ 1.27 million $ 890,718
Nov 30, 1 AM $ 0.127
-0.03%
$ 1.27 million $ 890,617
Nov 30, 12 AM $ 0.127
+0.11%
$ 1.27 million $ 890,481
Nov 29, 11 PM $ 0.127
-0.02%
$ 1.27 million $ 888,768
Nov 29, 10 PM $ 0.127
+0.54%
$ 1.27 million $ 941,113
Nov 29, 9 PM $ 0.126
-3.51%
$ 1.26 million $ 891,415
Nov 29, 8 PM $ 0.13
-0.53%
$ 1.3 million $ 941,073
Nov 29, 7 PM $ 0.131
+0.15%
$ 1.31 million $ 940,450
Nov 29, 6 PM $ 0.131
-2.68%
$ 1.31 million $ 887,922
Nov 29, 5 PM $ 0.134
+0.81%
$ 1.34 million $ 734,777
Nov 29, 4 PM $ 0.133
-0.12%
$ 1.33 million $ 937,335
Nov 29, 3 PM $ 0.133
+0.28%
$ 1.33 million $ 935,951
Nov 29, 2 PM $ 0.133
-0.21%
$ 1.33 million $ 933,547
Nov 29, 1 PM $ 0.133
+0.25%
$ 1.33 million $ 933,182
Nov 29, 12 PM $ 0.133
-0.23%
$ 1.33 million $ 883,736
Nov 29, 11 AM $ 0.133
-0.20%
$ 1.34 million $ 883,670
Nov 29, 10 AM $ 0.134
+0.25%
$ 1.34 million $ 883,980
Nov 29, 9 AM $ 0.133
-0.30%
$ 1.34 million $ 884,797
Nov 29, 8 AM $ 0.134
+0.28%
$ 1.34 million $ 884,947
Nov 29, 7 AM $ 0.133
+0.09%
$ 1.33 million $ 885,328
Nov 29, 6 AM $ 0.133
-0.19%
$ 1.33 million $ 883,725
Nov 29, 5 AM $ 0.133
+0.35%
$ 1.33 million $ 882,941
Nov 29, 4 AM $ 0.133
-0.97%
$ 1.33 million $ 881,875
Nov 29, 3 AM $ 0.134
-0.11%
$ 1.34 million $ 880,746
Nov 29, 2 AM $ 0.134
+0.10%
$ 1.34 million $ 933,636
Nov 29, 1 AM $ 0.134
-0.07%
$ 1.34 million $ 934,408
Nov 29, 12 AM $ 0.134
+0.22%
$ 1.34 million $ 934,933
Nov 28, 11 PM $ 0.134
-0.06%
$ 1.34 million $ 882,338
Nov 28, 10 PM $ 0.134
+0.25%
$ 1.34 million $ 880,720
Nov 28, 9 PM $ 0.133
+2.11%
$ 1.33 million $ 880,185
Nov 28, 8 PM $ 0.13
+0.03%
$ 1.3 million $ 882,531
Nov 28, 7 PM $ 0.131
+0.20%
$ 1.31 million $ 882,886
Nov 28, 6 PM $ 0.131
+0.12%
$ 1.31 million $ 883,668
Nov 28, 5 PM $ 0.13
-0.36%
$ 1.31 million $ 885,035
Nov 28, 4 PM $ 0.131
-2.50%
$ 1.31 million $ 883,675
Nov 28, 3 PM $ 0.134
+0.19%
$ 1.34 million $ 935,167
Nov 28, 2 PM $ 0.134
+0.13%
$ 1.34 million $ 936,363
Nov 28, 1 PM $ 0.133
-0.56%
$ 1.33 million $ 884,431
Nov 28, 12 PM $ 0.134
+1.68%
$ 1.34 million $ 885,331
Nov 28, 11 AM $ 0.132
+0.42%
$ 1.32 million $ 937,347
Nov 28, 10 AM $ 0.131
-0.46%
$ 1.31 million $ 886,129
Nov 28, 9 AM $ 0.132
-0.41%
$ 1.32 million $ 885,714
Nov 28, 8 AM $ 0.132
-0.40%
$ 1.32 million $ 885,707
Nov 28, 7 AM $ 0.135
+0.17%
$ 1.35 million $ 884,703
Nov 28, 6 AM $ 0.135
-0.33%
$ 1.35 million $ 885,439
Nov 28, 5 AM $ 0.135
+0.07%
$ 1.35 million $ 885,510
Nov 28, 4 AM $ 0.135
-0.04%
$ 1.35 million $ 938,798
Nov 28, 3 AM $ 0.135
+0.18%
$ 1.35 million $ 940,738
Nov 28, 2 AM $ 0.135
-0.30%
$ 1.35 million $ 888,462
Nov 28, 1 AM $ 0.135
+0.31%
$ 1.35 million $ 888,740