Reploy Historical Data

RAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.135
-0.04%
$ 1.35 million $ 938,798
Nov 28, 3 AM $ 0.135
+0.18%
$ 1.35 million $ 940,738
Nov 28, 2 AM $ 0.135
-0.30%
$ 1.35 million $ 888,462
Nov 28, 1 AM $ 0.135
+0.31%
$ 1.35 million $ 888,740
Nov 28, 12 AM $ 0.135
-0.31%
$ 1.35 million $ 888,751
Nov 27, 11 PM $ 0.137
+0.95%
$ 1.37 million $ 888,923
Nov 27, 10 PM $ 0.136
-0.32%
$ 1.35 million $ 941,458
Nov 27, 9 PM $ 0.136
+0.08%
$ 1.36 million $ 890,459
Nov 27, 8 PM $ 0.136
-0.63%
$ 1.36 million $ 942,969
Nov 27, 7 PM $ 0.137
+0.54%
$ 1.37 million $ 891,697
Nov 27, 6 PM $ 0.136
-0.70%
$ 1.36 million $ 891,713
Nov 27, 5 PM $ 0.137
-0.14%
$ 1.37 million $ 893,109
Nov 27, 4 PM $ 0.137
+0.37%
$ 1.37 million $ 893,107
Nov 27, 3 PM $ 0.137
+0.25%
$ 1.37 million $ 945,349
Nov 27, 2 PM $ 0.137
+0.88%
$ 1.37 million $ 944,842
Nov 27, 1 PM $ 0.136
+0.61%
$ 1.36 million $ 943,938
Nov 27, 12 PM $ 0.135
-2.92%
$ 1.35 million $ 894,364
Nov 27, 11 AM $ 0.139
+2.20%
$ 1.39 million $ 941,667
Nov 27, 10 AM $ 0.136
-1.23%
$ 1.36 million $ 893,224
Nov 27, 9 AM $ 0.138
+0.05%
$ 1.38 million $ 893,313
Nov 27, 8 AM $ 0.138
+0.09%
$ 1.38 million $ 893,890
Nov 27, 7 AM $ 0.137
+0.08%
$ 1.37 million $ 894,446
Nov 27, 6 AM $ 0.137
-0.05%
$ 1.37 million $ 893,584
Nov 27, 5 AM $ 0.137
+0.09%
$ 1.37 million $ 894,470
Nov 27, 4 AM $ 0.137
-0.22%
$ 1.37 million $ 892,728
Nov 27, 3 AM $ 0.138
+0.17%
$ 1.38 million $ 893,438
Nov 27, 2 AM $ 0.137
-1.01%
$ 1.37 million $ 899,110
Nov 27, 1 AM $ 0.139
+2.60%
$ 1.39 million $ 899,189
Nov 27, 12 AM $ 0.135
-6.87%
$ 1.35 million $ 949,430
Nov 26, 11 PM $ 0.146
+1.23%
$ 1.44 million $ 793,181
Nov 26, 10 PM $ 0.144
+0.14%
$ 1.44 million $ 793,171
Nov 26, 9 PM $ 0.142
+2.23%
$ 1.42 million $ 948,927
Nov 26, 8 PM $ 0.139
+1.20%
$ 1.39 million $ 955,256
Nov 26, 7 PM $ 0.137
+2.70%
$ 1.37 million $ 903,080
Nov 26, 6 PM $ 0.134
-6.41%
$ 1.34 million $ 902,155
Nov 26, 5 PM $ 0.142
-2.10%
$ 1.42 million $ 793,085
Nov 26, 4 PM $ 0.145
-0.38%
$ 1.45 million $ 793,226
Nov 26, 3 PM $ 0.146
+0.14%
$ 1.45 million $ 741,127
Nov 26, 2 PM $ 0.145
+0.92%
$ 1.45 million $ 792,252
Nov 26, 1 PM $ 0.143
-0.45%
$ 1.43 million $ 793,792
Nov 26, 12 PM $ 0.144
+8.80%
$ 1.44 million $ 742,846
Nov 26, 11 AM $ 0.133
+0.09%
$ 1.33 million $ 219,323
Nov 26, 10 AM $ 0.133
-0.06%
$ 1.33 million $ 219,428
Nov 26, 9 AM $ 0.133
-2.74%
$ 1.33 million $ 222,153
Nov 26, 8 AM $ 0.136
-4.75%
$ 1.36 million $ 223,056
Nov 26, 7 AM $ 0.143
-0.69%
$ 1.43 million $ 50,373
Nov 26, 6 AM $ 0.144
-1.04%
$ 1.44 million $ 50,434
Nov 26, 5 AM $ 0.145
-4.91%
$ 1.45 million $ 733,917
Nov 26, 4 AM $ 0.152
-0.93%
$ 1.52 million $ 733,319
Nov 26, 3 AM $ 0.154
-7.10%
$ 1.54 million $ 733,874