Reploy Historical Data

RAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.154
-7.10%
$ 1.54 million $ 733,874
Nov 26, 2 AM $ 0.166
+11.96%
$ 1.66 million $ 732,326
Nov 26, 1 AM $ 0.148
+2.17%
$ 1.48 million $ 901,582
Nov 26, 12 AM $ 0.145
+0.35%
$ 1.45 million $ 755,970
Nov 25, 11 PM $ 0.144
-0.74%
$ 1.44 million $ 224,627
Nov 25, 10 PM $ 0.145
+3.08%
$ 1.45 million $ 225,606
Nov 25, 9 PM $ 0.141
+2.65%
$ 1.41 million $ 951,125
Nov 25, 8 PM $ 0.137
-0.53%
$ 1.37 million $ 952,451
Nov 25, 7 PM $ 0.138
-0.34%
$ 1.38 million $ 897,650
Nov 25, 6 PM $ 0.138
+1.64%
$ 1.38 million $ 898,125
Nov 25, 5 PM $ 0.136
-3.37%
$ 1.36 million $ 748,131
Nov 25, 4 PM $ 0.141
+3.49%
$ 1.41 million $ 790,180
Nov 25, 3 PM $ 0.136
+0.19%
$ 1.36 million $ 800,816
Nov 25, 2 PM $ 0.136
+9.72%
$ 1.36 million $ 799,129
Nov 25, 1 PM $ 0.127
+2.53%
$ 1.27 million $ 216,470
Nov 25, 12 PM $ 0.121
-1.60%
$ 1.21 million $ 212,952
Nov 25, 11 AM $ 0.123
-0.16%
$ 1.23 million $ 153,105
Nov 25, 10 AM $ 0.123
+3.36%
$ 1.23 million $ 152,344
Nov 25, 9 AM $ 0.119
+0.07%
$ 1.19 million $ 885,904
Nov 25, 8 AM $ 0.119
-1.84%
$ 1.19 million $ 945,945
Nov 25, 7 AM $ 0.122
-0.10%
$ 1.22 million $ 887,654
Nov 25, 6 AM $ 0.122
+0.36%
$ 1.22 million $ 888,520
Nov 25, 5 AM $ 0.121
-0.08%
$ 1.21 million $ 887,880
Nov 25, 4 AM $ 0.121
-0.24%
$ 1.21 million $ 888,003
Nov 25, 3 AM $ 0.122
-0.11%
$ 1.22 million $ 945,302
Nov 25, 2 AM $ 0.122
+0.50%
$ 1.22 million $ 945,468
Nov 25, 1 AM $ 0.121
-0.50%
$ 1.21 million $ 887,590
Nov 25, 12 AM $ 0.122
+0.19%
$ 1.22 million $ 886,620
Nov 24, 11 PM $ 0.122
+0.29%
$ 1.22 million $ 940,742
Nov 24, 10 PM $ 0.121
-0.61%
$ 1.21 million $ 884,417
Nov 24, 9 PM $ 0.122
+0.18%
$ 1.22 million $ 885,177
Nov 24, 8 PM $ 0.122
-0.41%
$ 1.22 million $ 940,654
Nov 24, 7 PM $ 0.122
+0.18%
$ 1.22 million $ 886,176
Nov 24, 6 PM $ 0.122
+2.71%
$ 1.22 million $ 940,224
Nov 24, 5 PM $ 0.119
+1.66%
$ 1.19 million $ 939,307
Nov 24, 4 PM $ 0.117
+0.37%
$ 1.17 million $ 885,620
Nov 24, 3 PM $ 0.116
+0.40%
$ 1.16 million $ 937,325
Nov 24, 2 PM $ 0.116
+0.26%
$ 1.16 million $ 937,267
Nov 24, 1 PM $ 0.116
+0.82%
$ 1.16 million $ 890,263
Nov 24, 12 PM $ 0.115
-0.50%
$ 1.15 million $ 891,995
Nov 24, 11 AM $ 0.115
-0.03%
$ 1.15 million $ 890,700
Nov 24, 10 AM $ 0.115
-0.09%
$ 1.15 million $ 890,023
Nov 24, 9 AM $ 0.115
-0.79%
$ 1.15 million $ 936,387
Nov 24, 8 AM $ 0.116
-0.67%
$ 1.16 million $ 889,914
Nov 24, 7 AM $ 0.117
-0.82%
$ 1.17 million $ 889,502
Nov 24, 6 AM $ 0.118
+0.67%
$ 1.18 million $ 889,562
Nov 24, 5 AM $ 0.117
+1.10%
$ 1.17 million $ 890,020
Nov 24, 4 AM $ 0.116
-0.03%
$ 1.16 million $ 890,151
Nov 24, 3 AM $ 0.116
+0.04%
$ 1.16 million $ 890,823
Nov 24, 2 AM $ 0.116
+0.18%
$ 1.16 million $ 890,613