Reploy Historical Data

RAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.116
+0.04%
$ 1.16 million $ 890,823
Nov 24, 2 AM $ 0.116
+0.18%
$ 1.16 million $ 890,613
Nov 24, 1 AM $ 0.116
-0.05%
$ 1.16 million $ 939,366
Nov 24, 12 AM $ 0.116
-0.72%
$ 1.16 million $ 938,783
Nov 23, 11 PM $ 0.117
+0.30%
$ 1.17 million $ 939,256
Nov 23, 10 PM $ 0.116
-0.20%
$ 1.16 million $ 891,215
Nov 23, 9 PM $ 0.116
+0.65%
$ 1.16 million $ 890,292
Nov 23, 8 PM $ 0.116
+0.19%
$ 1.16 million $ 889,186
Nov 23, 7 PM $ 0.116
+1.09%
$ 1.16 million $ 888,462
Nov 23, 6 PM $ 0.114
+0.44%
$ 1.14 million $ 888,764
Nov 23, 5 PM $ 0.114
-0.79%
$ 1.14 million $ 888,830
Nov 23, 4 PM $ 0.115
-0.96%
$ 1.15 million $ 937,729
Nov 23, 3 PM $ 0.116
-1.07%
$ 1.16 million $ 937,046
Nov 23, 2 PM $ 0.117
+0.60%
$ 1.17 million $ 887,529
Nov 23, 1 PM $ 0.116
-0.41%
$ 1.16 million $ 934,573
Nov 23, 12 PM $ 0.117
-0.26%
$ 1.17 million $ 886,119
Nov 23, 11 AM $ 0.117
+0.19%
$ 1.17 million $ 933,217
Nov 23, 10 AM $ 0.117
+0.40%
$ 1.17 million $ 935,929
Nov 23, 9 AM $ 0.117
-0.68%
$ 1.17 million $ 886,764
Nov 23, 8 AM $ 0.117
-1.76%
$ 1.17 million $ 934,024
Nov 23, 7 AM $ 0.12
+0.33%
$ 1.2 million $ 932,867
Nov 23, 6 AM $ 0.119
-1.07%
$ 1.19 million $ 886,452
Nov 23, 5 AM $ 0.12
-0.54%
$ 1.2 million $ 885,400
Nov 23, 4 AM $ 0.121
-0.10%
$ 1.21 million $ 885,917
Nov 23, 3 AM $ 0.121
-0.15%
$ 1.21 million $ 886,078
Nov 23, 2 AM $ 0.121
+0.40%
$ 1.21 million $ 931,474
Nov 23, 1 AM $ 0.121
-0.14%
$ 1.2 million $ 884,866
Nov 23, 12 AM $ 0.121
-0.22%
$ 1.21 million $ 885,389
Nov 22, 11 PM $ 0.121
+0.00%
$ 1.21 million $ 883,859
Nov 22, 10 PM $ 0.121
+0.08%
$ 1.21 million $ 884,584
Nov 22, 9 PM $ 0.121
+0.13%
$ 1.21 million $ 857,793
Nov 22, 8 PM $ 0.121
-1.01%
$ 1.21 million $ 828,131
Nov 22, 7 PM $ 0.122
-0.59%
$ 1.22 million $ 704,546
Nov 22, 6 PM $ 0.123
+0.87%
$ 1.23 million $ 682,924
Nov 22, 5 PM $ 0.122
+4.00%
$ 1.22 million $ 827,442
Nov 22, 4 PM $ 0.117
+1.20%
$ 1.17 million $ 824,765
Nov 22, 3 PM $ 0.116
+0.17%
$ 1.16 million $ 817,103
Nov 22, 2 PM $ 0.116
+1.84%
$ 1.16 million $ 753,535
Nov 22, 1 PM $ 0.114
-0.03%
$ 1.14 million $ 796,453
Nov 22, 12 PM $ 0.114
-0.43%
$ 1.14 million $ 796,272
Nov 22, 11 AM $ 0.114
+0.19%
$ 1.14 million $ 751,225
Nov 22, 10 AM $ 0.114
-0.14%
$ 1.13 million $ 751,390
Nov 22, 9 AM $ 0.114
-0.15%
$ 1.14 million $ 754,232
Nov 22, 8 AM $ 0.114
-0.57%
$ 1.14 million $ 798,308
Nov 22, 7 AM $ 0.115
+0.38%
$ 1.15 million $ 799,311
Nov 22, 6 AM $ 0.114
-0.18%
$ 1.14 million $ 755,649
Nov 22, 5 AM $ 0.115
+0.14%
$ 1.15 million $ 804,306
Nov 22, 4 AM $ 0.114
+0.15%
$ 1.14 million $ 756,103
Nov 22, 3 AM $ 0.114
-0.29%
$ 1.14 million $ 751,331
Nov 22, 2 AM $ 0.115
+0.15%
$ 1.15 million $ 751,309