Reploy Historical Data

RAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0872
+0.32%
$ 872,129 $ 48,289
Jan 30, 10 AM $ 0.087
+0.47%
$ 869,526 $ 47,823
Jan 30, 9 AM $ 0.0865
-0.66%
$ 864,582 $ 47,607
Jan 30, 8 AM $ 0.087
-0.27%
$ 870,201 $ 47,874
Jan 30, 7 AM $ 0.087
+0.51%
$ 870,293 $ 47,998
Jan 30, 6 AM $ 0.0864
-1.32%
$ 864,461 $ 47,632
Jan 30, 5 AM $ 0.0876
-0.20%
$ 875,546 $ 48,190
Jan 30, 4 AM $ 0.0877
+0.66%
$ 877,351 $ 48,262
Jan 30, 3 AM $ 0.0872
+0.22%
$ 871,757 $ 47,949
Jan 30, 2 AM $ 0.0869
-0.47%
$ 868,672 $ 47,848
Jan 30, 1 AM $ 0.0869
-2.70%
$ 868,962 $ 48,009
Jan 30, 12 AM $ 0.0895
-0.34%
$ 895,252 $ 49,130
Jan 29, 11 PM $ 0.0899
+0.15%
$ 898,625 $ 49,414
Jan 29, 10 PM $ 0.0897
+0.00%
$ 896,812 $ 49,359
Jan 29, 9 PM $ 0.0897
+0.50%
$ 896,890 $ 49,335
Jan 29, 8 PM $ 0.0892
+0.09%
$ 892,019 $ 49,092
Jan 29, 7 PM $ 0.0891
+1.00%
$ 890,575 $ 49,028
Jan 29, 6 PM $ 0.0889
-1.24%
$ 888,931 $ 48,506
Jan 29, 5 PM $ 0.09
+0.30%
$ 900,058 $ 49,512
Jan 29, 4 PM $ 0.0896
-0.10%
$ 895,965 $ 49,366
Jan 29, 3 PM $ 0.0893
-3.11%
$ 892,973 $ 49,339
Jan 29, 2 PM $ 0.0925
-0.88%
$ 924,757 $ 50,699
Jan 29, 1 PM $ 0.0933
+0.06%
$ 933,472 $ 51,324
Jan 29, 12 PM $ 0.0933
+0.08%
$ 932,700 $ 51,320
Jan 29, 11 AM $ 0.0931
+0.05%
$ 931,387 $ 51,268
Jan 29, 5 AM $ 0.0637
-1.15%
$ 636,546 $ 689,263
Jan 29, 4 AM $ 0.0644
-0.03%
$ 643,912 $ 689,225
Jan 29, 3 AM $ 0.0644
+0.92%
$ 644,121 $ 689,214
Jan 29, 2 AM $ 0.0638
-2.23%
$ 638,373 $ 689,315
Jan 29, 1 AM $ 0.0653
+1.68%
$ 652,943 $ 690,863
Jan 29, 12 AM $ 0.0642
+1.15%
$ 642,008 $ 690,794
Jan 28, 11 PM $ 0.0635
-1.39%
$ 634,778 $ 691,003
Jan 28, 10 PM $ 0.0644
+5.57%
$ 643,796 $ 690,434
Jan 28, 9 PM $ 0.061
+0.12%
$ 610,065 $ 689,495
Jan 28, 8 PM $ 0.0609
-1.74%
$ 609,231 $ 688,742
Jan 28, 7 PM $ 0.062
+1.83%
$ 619,968 $ 688,265
Jan 28, 6 PM $ 0.0609
+1.53%
$ 608,849 $ 688,651
Jan 28, 5 PM $ 0.06
+0.67%
$ 599,773 $ 688,143
Jan 28, 4 PM $ 0.0596
-0.01%
$ 595,779 $ 688,103
Jan 28, 3 PM $ 0.0596
-0.50%
$ 595,804 $ 687,689
Jan 28, 2 PM $ 0.0599
+0.65%
$ 599,031 $ 687,208
Jan 28, 1 PM $ 0.0595
+0.70%
$ 595,016 $ 687,162
Jan 28, 12 PM $ 0.0591
-2.01%
$ 590,930 $ 686,925
Jan 28, 11 AM $ 0.0603
+0.00%
$ 603,008 $ 687,785
Jan 28, 10 AM $ 0.0603
-0.63%
$ 603,180 $ 687,379
Jan 28, 9 AM $ 0.0607
+0.48%
$ 606,905 $ 688,954
Jan 28, 8 AM $ 0.0604
-0.33%
$ 603,850 $ 687,836
Jan 28, 7 AM $ 0.0606
+1.83%
$ 606,008 $ 687,426
Jan 28, 6 AM $ 0.0595
-1.03%
$ 595,039 $ 687,179
Jan 28, 5 AM $ 0.0601
-0.48%
$ 601,259 $ 686,695