Reploy Historical Data

RAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.115
+0.15%
$ 1.15 million $ 751,309
Nov 22, 1 AM $ 0.114
+0.81%
$ 1.14 million $ 751,297
Nov 22, 12 AM $ 0.114
-0.56%
$ 1.14 million $ 751,406
Nov 21, 11 PM $ 0.114
-2.65%
$ 1.14 million $ 754,390
Nov 21, 10 PM $ 0.118
-0.68%
$ 1.18 million $ 809,827
Nov 21, 9 PM $ 0.118
+0.21%
$ 1.18 million $ 820,150
Nov 21, 8 PM $ 0.118
-0.08%
$ 1.18 million $ 782,118
Nov 21, 7 PM $ 0.118
-0.25%
$ 1.18 million $ 866,560
Nov 21, 6 PM $ 0.118
-0.38%
$ 1.18 million $ 881,653
Nov 21, 5 PM $ 0.119
-0.09%
$ 1.19 million $ 883,013
Nov 21, 4 PM $ 0.119
-0.32%
$ 1.19 million $ 885,360
Nov 21, 3 PM $ 0.119
+1.57%
$ 1.19 million $ 899,519
Nov 21, 2 PM $ 0.118
+5.97%
$ 1.18 million $ 867,291
Nov 21, 1 PM $ 0.111
+0.25%
$ 1.11 million $ 918,963
Nov 21, 12 PM $ 0.111
+0.75%
$ 1.11 million $ 918,336
Nov 21, 11 AM $ 0.11
-1.51%
$ 1.1 million $ 917,108
Nov 21, 10 AM $ 0.111
-0.94%
$ 1.11 million $ 866,256
Nov 21, 9 AM $ 0.113
+0.79%
$ 1.13 million $ 917,549
Nov 21, 8 AM $ 0.112
+0.95%
$ 1.12 million $ 918,956
Nov 21, 7 AM $ 0.111
-1.50%
$ 1.11 million $ 917,138
Nov 21, 6 AM $ 0.112
-1.48%
$ 1.12 million $ 863,014
Nov 21, 5 AM $ 0.114
+0.98%
$ 1.14 million $ 861,573
Nov 21, 4 AM $ 0.113
-4.25%
$ 1.13 million $ 915,014
Nov 21, 3 AM $ 0.118
-0.63%
$ 1.18 million $ 918,301
Nov 21, 2 AM $ 0.119
-2.21%
$ 1.19 million $ 917,858
Nov 21, 1 AM $ 0.121
-0.13%
$ 1.21 million $ 920,503
Nov 21, 12 AM $ 0.122
-5.21%
$ 1.22 million $ 864,559
Nov 20, 11 PM $ 0.128
-0.06%
$ 1.28 million $ 767,414
Nov 20, 10 PM $ 0.128
+8.41%
$ 1.28 million $ 769,560
Nov 20, 9 PM $ 0.118
-0.73%
$ 1.18 million $ 939,359
Nov 20, 8 PM $ 0.119
-0.80%
$ 1.19 million $ 946,987
Nov 20, 7 PM $ 0.12
-13.95%
$ 1.21 million $ 168,860
Nov 20, 6 PM $ 0.14
+2.81%
$ 1.4 million $ 742,602
Nov 20, 5 PM $ 0.136
+4.84%
$ 1.36 million $ 726,187
Nov 20, 4 PM $ 0.132
-7.56%
$ 1.32 million $ 720,946
Nov 20, 3 PM $ 0.143
+4.86%
$ 1.43 million $ 720,306
Nov 20, 2 PM $ 0.137
+9.25%
$ 1.37 million $ 777,908
Nov 20, 1 PM $ 0.125
+0.81%
$ 1.25 million $ 870,447
Nov 20, 12 PM $ 0.124
-0.04%
$ 1.24 million $ 921,979
Nov 20, 11 AM $ 0.124
+0.62%
$ 1.24 million $ 923,409
Nov 20, 10 AM $ 0.123
-1.78%
$ 1.23 million $ 869,915
Nov 20, 9 AM $ 0.126
+1.48%
$ 1.26 million $ 921,235
Nov 20, 8 AM $ 0.124
+0.48%
$ 1.24 million $ 920,052
Nov 20, 7 AM $ 0.124
+0.92%
$ 1.23 million $ 869,107
Nov 20, 6 AM $ 0.122
-1.33%
$ 1.22 million $ 921,265
Nov 20, 5 AM $ 0.124
+1.44%
$ 1.24 million $ 867,741
Nov 20, 4 AM $ 0.122
+0.52%
$ 1.22 million $ 919,761
Nov 20, 3 AM $ 0.122
-1.85%
$ 1.22 million $ 868,374
Nov 20, 2 AM $ 0.124
+0.14%
$ 1.24 million $ 919,975
Nov 20, 1 AM $ 0.124
+0.49%
$ 1.24 million $ 869,310