Reploy Historical Data

RAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0604
+0.75%
$ 604,198 $ 686,516
Jan 28, 3 AM $ 0.06
-2.46%
$ 599,882 $ 686,581
Jan 28, 2 AM $ 0.0615
+0.18%
$ 615,133 $ 686,050
Jan 28, 1 AM $ 0.0617
+0.65%
$ 617,000 $ 632,493
Jan 28, 12 AM $ 0.0609
-1.46%
$ 609,000 $ 632,394
Jan 27, 11 PM $ 0.0617
-0.32%
$ 617,000 $ 632,025
Jan 27, 10 PM $ 0.0616
-0.16%
$ 616,000 $ 631,960
Jan 27, 9 PM $ 0.0619
-0.32%
$ 619,000 $ 632,048
Jan 27, 8 PM $ 0.0621
+0.49%
$ 621,000 $ 632,189
Jan 27, 7 PM $ 0.062
+0.32%
$ 620,000 $ 632,550
Jan 27, 6 PM $ 0.0619
+0.00%
$ 619,000 $ 632,444
Jan 27, 5 PM $ 0.0621
+1.97%
$ 621,000 $ 631,380
Jan 27, 4 PM $ 0.0607
-0.65%
$ 607,000 $ 631,418
Jan 27, 3 PM $ 0.0611
-1.45%
$ 611,000 $ 631,631
Jan 27, 2 PM $ 0.0619
+0.00%
$ 619,000 $ 632,139
Jan 27, 1 PM $ 0.0617
-0.48%
$ 617,000 $ 631,978
Jan 27, 12 PM $ 0.062
+0.32%
$ 620,000 $ 631,449
Jan 27, 11 AM $ 0.0618
+0.16%
$ 618,000 $ 631,413
Jan 27, 10 AM $ 0.0617
-0.80%
$ 617,000 $ 631,690
Jan 27, 9 AM $ 0.062
-0.16%
$ 620,000 $ 630,792
Jan 27, 8 AM $ 0.0622
+0.65%
$ 622,000 $ 685,207
Jan 27, 7 AM $ 0.0616
+0.98%
$ 616,000 $ 685,787
Jan 27, 6 AM $ 0.061
-1.45%
$ 610,000 $ 685,860
Jan 27, 5 AM $ 0.0636
-4.50%
$ 636,000 $ 685,533
Jan 27, 4 AM $ 0.0667
-0.53%
$ 667,000 $ 686,442
Jan 27, 3 AM $ 0.0671
+3.99%
$ 670,560 $ 686,247
Jan 27, 2 AM $ 0.0645
-1.57%
$ 645,008 $ 686,513
Jan 27, 1 AM $ 0.0655
-0.02%
$ 655,126 $ 686,522
Jan 27, 12 AM $ 0.0655
-0.12%
$ 655,149 $ 686,581
Jan 26, 11 PM $ 0.0656
+6.43%
$ 655,914 $ 687,060
Jan 26, 10 PM $ 0.0616
+0.05%
$ 616,174 $ 687,954
Jan 26, 9 PM $ 0.0616
-0.66%
$ 615,992 $ 688,363
Jan 26, 8 PM $ 0.062
+2.09%
$ 619,928 $ 687,480
Jan 26, 7 PM $ 0.0607
-1.55%
$ 607,135 $ 686,992
Jan 26, 6 PM $ 0.0617
-0.64%
$ 616,743 $ 687,851
Jan 26, 5 PM $ 0.0621
+0.00%
$ 620,719 $ 688,595
Jan 26, 4 PM $ 0.0621
+1.01%
$ 620,896 $ 689,110
Jan 26, 3 PM $ 0.0615
-0.08%
$ 614,229 $ 688,169
Jan 26, 2 PM $ 0.0615
-0.16%
$ 615,174 $ 687,493
Jan 26, 1 PM $ 0.0616
-2.49%
$ 616,103 $ 687,913
Jan 26, 12 PM $ 0.0632
+2.03%
$ 631,818 $ 688,152
Jan 26, 11 AM $ 0.0619
-2.44%
$ 619,255 $ 688,904
Jan 26, 10 AM $ 0.0635
+0.60%
$ 634,913 $ 687,735
Jan 26, 9 AM $ 0.0631
-1.20%
$ 631,151 $ 687,745
Jan 26, 8 AM $ 0.0639
+0.63%
$ 638,776 $ 688,570
Jan 26, 7 AM $ 0.0635
+5.63%
$ 634,912 $ 688,827
Jan 26, 6 AM $ 0.0601
-0.15%
$ 601,088 $ 688,472
Jan 26, 5 AM $ 0.0602
-2.10%
$ 602,016 $ 689,073
Jan 26, 4 AM $ 0.0615
-0.34%
$ 614,952 $ 687,438
Jan 26, 3 AM $ 0.0617
-0.95%
$ 617,137 $ 688,456