Reploy Historical Data

RAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.124
+0.14%
$ 1.24 million $ 919,975
Nov 20, 1 AM $ 0.124
+0.49%
$ 1.24 million $ 869,310
Nov 20, 12 AM $ 0.123
+0.29%
$ 1.23 million $ 920,043
Nov 19, 11 PM $ 0.123
+3.66%
$ 1.23 million $ 919,310
Nov 19, 10 PM $ 0.118
-0.63%
$ 1.18 million $ 916,894
Nov 19, 9 PM $ 0.119
-0.75%
$ 1.19 million $ 917,737
Nov 19, 8 PM $ 0.12
+2.51%
$ 1.2 million $ 917,149
Nov 19, 7 PM $ 0.117
+0.69%
$ 1.17 million $ 917,165
Nov 19, 6 PM $ 0.117
-4.61%
$ 1.17 million $ 918,111
Nov 19, 5 PM $ 0.122
-0.39%
$ 1.22 million $ 933,728
Nov 19, 4 PM $ 0.123
-0.11%
$ 1.23 million $ 938,688
Nov 19, 3 PM $ 0.123
-0.67%
$ 1.23 million $ 940,897
Nov 19, 2 PM $ 0.124
+0.02%
$ 1.24 million $ 942,416
Nov 19, 1 PM $ 0.124
-1.19%
$ 1.24 million $ 941,783
Nov 19, 12 PM $ 0.125
+0.44%
$ 1.25 million $ 944,396
Nov 19, 11 AM $ 0.125
+0.19%
$ 1.25 million $ 890,224
Nov 19, 10 AM $ 0.125
+0.28%
$ 1.25 million $ 946,255
Nov 19, 9 AM $ 0.124
-0.53%
$ 1.24 million $ 945,268
Nov 19, 8 AM $ 0.125
+0.18%
$ 1.25 million $ 889,489
Nov 19, 7 AM $ 0.125
+1.00%
$ 1.25 million $ 889,969
Nov 19, 6 AM $ 0.124
-0.23%
$ 1.24 million $ 891,149
Nov 19, 5 AM $ 0.124
-1.77%
$ 1.24 million $ 945,651
Nov 19, 4 AM $ 0.126
+0.27%
$ 1.26 million $ 948,191
Nov 19, 3 AM $ 0.126
-0.46%
$ 1.26 million $ 947,905
Nov 19, 2 AM $ 0.126
+0.46%
$ 1.26 million $ 893,348
Nov 19, 1 AM $ 0.126
+0.25%
$ 1.26 million $ 892,798
Nov 19, 12 AM $ 0.125
-0.17%
$ 1.25 million $ 948,459
Nov 18, 11 PM $ 0.126
-1.32%
$ 1.26 million $ 947,326
Nov 18, 10 PM $ 0.127
-0.36%
$ 1.27 million $ 892,016
Nov 18, 9 PM $ 0.128
+0.27%
$ 1.28 million $ 947,917
Nov 18, 8 PM $ 0.127
-0.92%
$ 1.27 million $ 889,804
Nov 18, 7 PM $ 0.129
-0.45%
$ 1.29 million $ 936,041
Nov 18, 6 PM $ 0.129
+0.05%
$ 1.29 million $ 875,863
Nov 18, 5 PM $ 0.129
+0.52%
$ 1.29 million $ 935,799
Nov 18, 4 PM $ 0.128
+2.01%
$ 1.28 million $ 934,076
Nov 18, 3 PM $ 0.126
-0.97%
$ 1.26 million $ 935,920
Nov 18, 2 PM $ 0.127
+1.66%
$ 1.27 million $ 935,842
Nov 18, 1 PM $ 0.125
+0.98%
$ 1.25 million $ 935,998
Nov 18, 12 PM $ 0.124
-0.14%
$ 1.24 million $ 936,110
Nov 18, 11 AM $ 0.124
-1.99%
$ 1.24 million $ 935,105
Nov 18, 10 AM $ 0.127
+0.54%
$ 1.27 million $ 879,296
Nov 18, 9 AM $ 0.126
+1.26%
$ 1.26 million $ 934,118
Nov 18, 8 AM $ 0.125
+0.63%
$ 1.25 million $ 933,798
Nov 18, 7 AM $ 0.125
+1.46%
$ 1.25 million $ 933,380
Nov 18, 6 AM $ 0.123
-1.78%
$ 1.23 million $ 933,910
Nov 18, 5 AM $ 0.125
+1.22%
$ 1.25 million $ 934,821
Nov 18, 4 AM $ 0.124
+1.71%
$ 1.24 million $ 933,262
Nov 18, 3 AM $ 0.122
-0.89%
$ 1.22 million $ 935,264
Nov 18, 2 AM $ 0.123
-1.79%
$ 1.23 million $ 933,794
Nov 18, 1 AM $ 0.125
-0.98%
$ 1.25 million $ 934,724