Reploy Historical Data

RAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.125
-0.98%
$ 1.25 million $ 934,724
Nov 18, 12 AM $ 0.126
+1.13%
$ 1.26 million $ 935,464
Nov 17, 11 PM $ 0.125
+0.05%
$ 1.25 million $ 936,138
Nov 17, 10 PM $ 0.125
-0.30%
$ 1.25 million $ 935,279
Nov 17, 9 PM $ 0.125
+0.22%
$ 1.25 million $ 934,280
Nov 17, 8 PM $ 0.125
-2.50%
$ 1.25 million $ 934,273
Nov 17, 7 PM $ 0.128
-0.87%
$ 1.28 million $ 944,498
Nov 17, 6 PM $ 0.129
-1.54%
$ 1.29 million $ 944,326
Nov 17, 5 PM $ 0.132
-0.23%
$ 1.32 million $ 943,770
Nov 17, 4 PM $ 0.132
-2.56%
$ 1.32 million $ 892,826
Nov 17, 3 PM $ 0.135
-1.40%
$ 1.35 million $ 942,265
Nov 17, 2 PM $ 0.137
-0.05%
$ 1.37 million $ 939,595
Nov 17, 1 PM $ 0.137
-1.87%
$ 1.37 million $ 936,458
Nov 17, 12 PM $ 0.14
-0.16%
$ 1.4 million $ 937,578
Nov 17, 11 AM $ 0.14
+0.22%
$ 1.4 million $ 937,206
Nov 17, 10 AM $ 0.139
+0.16%
$ 1.39 million $ 935,689
Nov 17, 9 AM $ 0.139
+0.10%
$ 1.39 million $ 878,648
Nov 17, 8 AM $ 0.139
+0.78%
$ 1.39 million $ 878,721
Nov 17, 7 AM $ 0.138
+0.54%
$ 1.38 million $ 878,118
Nov 17, 6 AM $ 0.137
+1.00%
$ 1.37 million $ 877,628
Nov 17, 5 AM $ 0.136
-0.01%
$ 1.36 million $ 877,605
Nov 17, 4 AM $ 0.136
+0.54%
$ 1.36 million $ 876,889
Nov 17, 3 AM $ 0.135
+0.65%
$ 1.35 million $ 931,163
Nov 17, 2 AM $ 0.134
-0.18%
$ 1.34 million $ 931,152
Nov 17, 1 AM $ 0.135
-0.46%
$ 1.35 million $ 875,481
Nov 17, 12 AM $ 0.135
+0.60%
$ 1.35 million $ 926,405
Nov 16, 11 PM $ 0.134
+0.27%
$ 1.34 million $ 873,821
Nov 16, 10 PM $ 0.134
+0.12%
$ 1.34 million $ 927,962
Nov 16, 9 PM $ 0.134
-0.38%
$ 1.34 million $ 875,457
Nov 16, 8 PM $ 0.146
-0.77%
$ 1.46 million $ 725,010
Nov 16, 7 PM $ 0.147
-4.18%
$ 1.47 million $ 779,458
Nov 16, 6 PM $ 0.154
+1.32%
$ 1.54 million $ 726,351
Nov 16, 5 PM $ 0.152
-4.89%
$ 1.52 million $ 781,266
Nov 16, 4 PM $ 0.16
-1.13%
$ 1.6 million $ 726,804
Nov 16, 3 PM $ 0.162
+1.32%
$ 1.62 million $ 727,497
Nov 16, 2 PM $ 0.16
-0.69%
$ 1.6 million $ 679,244
Nov 16, 1 PM $ 0.161
-1.95%
$ 1.61 million $ 731,582
Nov 16, 12 PM $ 0.164
-0.28%
$ 1.64 million $ 731,084
Nov 16, 11 AM $ 0.164
-3.61%
$ 1.64 million $ 731,118
Nov 16, 10 AM $ 0.17
-1.37%
$ 1.7 million $ 732,015
Nov 16, 9 AM $ 0.172
-0.10%
$ 1.72 million $ 731,969
Nov 16, 8 AM $ 0.173
+0.04%
$ 1.73 million $ 729,915
Nov 16, 7 AM $ 0.173
+0.00%
$ 1.73 million $ 731,068
Nov 16, 6 AM $ 0.173
+0.12%
$ 1.73 million $ 730,634
Nov 16, 5 AM $ 0.172
+0.00%
$ 1.72 million $ 731,645
Nov 16, 4 AM $ 0.172
+0.11%
$ 1.72 million $ 732,677
Nov 16, 3 AM $ 0.172
-0.12%
$ 1.72 million $ 732,114
Nov 16, 2 AM $ 0.172
-0.13%
$ 1.72 million $ 733,333
Nov 16, 1 AM $ 0.173
+0.22%
$ 1.73 million $ 733,861
Nov 16, 12 AM $ 0.172
+0.01%
$ 1.72 million $ 734,751