Reploy Historical Data

RAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0623
+1.13%
$ 623,122 $ 688,927
Jan 26, 1 AM $ 0.0616
-0.03%
$ 616,147 $ 688,384
Jan 26, 12 AM $ 0.0616
-2.02%
$ 616,354 $ 688,342
Jan 25, 11 PM $ 0.0629
+2.22%
$ 628,958 $ 688,027
Jan 25, 10 PM $ 0.0615
-2.05%
$ 615,332 $ 688,437
Jan 25, 9 PM $ 0.0628
+4.50%
$ 628,173 $ 688,627
Jan 25, 8 PM $ 0.0601
-2.74%
$ 601,181 $ 688,824
Jan 25, 7 PM $ 0.0618
-2.46%
$ 618,183 $ 688,770
Jan 25, 6 PM $ 0.0634
-0.71%
$ 633,786 $ 688,213
Jan 25, 5 PM $ 0.0638
-2.41%
$ 638,314 $ 688,374
Jan 25, 4 PM $ 0.0654
-0.29%
$ 654,090 $ 686,407
Jan 25, 3 PM $ 0.0656
+0.28%
$ 656,041 $ 687,050
Jan 25, 2 PM $ 0.0654
+0.72%
$ 653,909 $ 687,924
Jan 25, 1 PM $ 0.0649
+0.15%
$ 649,148 $ 687,628
Jan 25, 12 PM $ 0.0648
-0.56%
$ 648,172 $ 686,782
Jan 25, 11 AM $ 0.0652
-0.34%
$ 651,812 $ 686,106
Jan 25, 10 AM $ 0.0654
+0.28%
$ 653,868 $ 686,649
Jan 25, 9 AM $ 0.0652
+0.20%
$ 652,114 $ 686,630
Jan 25, 8 AM $ 0.0651
-0.06%
$ 650,855 $ 685,403
Jan 25, 7 AM $ 0.0651
+0.18%
$ 651,072 $ 685,406
Jan 25, 6 AM $ 0.065
-0.88%
$ 650,016 $ 686,436
Jan 25, 5 AM $ 0.0656
+1.17%
$ 655,846 $ 685,936
Jan 25, 4 AM $ 0.0648
-0.15%
$ 648,124 $ 686,645
Jan 25, 3 AM $ 0.0649
+0.02%
$ 649,148 $ 686,769
Jan 25, 2 AM $ 0.0649
-0.04%
$ 648,967 $ 687,467
Jan 25, 1 AM $ 0.0649
-1.35%
$ 649,196 $ 687,068
Jan 25, 12 AM $ 0.0658
-3.36%
$ 658,056 $ 686,704
Jan 24, 11 PM $ 0.0681
-0.60%
$ 680,960 $ 686,166
Jan 24, 10 PM $ 0.0685
-0.18%
$ 685,087 $ 685,837
Jan 24, 9 PM $ 0.0686
+0.90%
$ 686,340 $ 685,098
Jan 24, 8 PM $ 0.068
-0.69%
$ 680,150 $ 685,611
Jan 24, 7 PM $ 0.0685
-0.14%
$ 684,835 $ 686,287
Jan 24, 6 PM $ 0.0686
+0.80%
$ 685,692 $ 686,723
Jan 24, 5 PM $ 0.068
-0.17%
$ 680,000 $ 686,173
Jan 24, 4 PM $ 0.0681
-0.26%
$ 681,159 $ 687,034
Jan 24, 3 PM $ 0.0683
-4.64%
$ 682,945 $ 687,093
Jan 24, 2 PM $ 0.0716
+1.59%
$ 716,197 $ 686,642
Jan 24, 1 PM $ 0.0705
-0.09%
$ 704,984 $ 686,721
Jan 24, 12 PM $ 0.0706
+0.11%
$ 705,578 $ 686,995
Jan 24, 11 AM $ 0.0705
-1.12%
$ 704,800 $ 687,459
Jan 24, 10 AM $ 0.0713
+1.53%
$ 712,795 $ 686,733
Jan 24, 9 AM $ 0.0702
-2.30%
$ 701,968 $ 687,656
Jan 24, 8 AM $ 0.0718
+0.06%
$ 718,578 $ 688,065
Jan 24, 7 AM $ 0.0718
-0.43%
$ 717,936 $ 687,864
Jan 24, 6 AM $ 0.0721
-0.04%
$ 721,016 $ 687,367
Jan 24, 5 AM $ 0.0722
-0.13%
$ 721,952 $ 686,986
Jan 24, 4 AM $ 0.0723
+0.70%
$ 722,953 $ 686,111
Jan 24, 3 AM $ 0.0718
+0.29%
$ 718,024 $ 686,933
Jan 24, 2 AM $ 0.0716
+0.12%
$ 716,008 $ 687,092
Jan 24, 1 AM $ 0.0715
-1.56%
$ 715,188 $ 687,261