Reploy Historical Data

RAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.173
+0.22%
$ 1.73 million $ 733,861
Nov 16, 12 AM $ 0.172
+0.01%
$ 1.72 million $ 734,751
Nov 15, 11 PM $ 0.172
-0.15%
$ 1.72 million $ 735,395
Nov 15, 10 PM $ 0.172
+0.01%
$ 1.72 million $ 735,405
Nov 15, 9 PM $ 0.172
+0.14%
$ 1.72 million $ 734,793
Nov 15, 8 PM $ 0.172
-0.10%
$ 1.72 million $ 734,757
Nov 15, 7 PM $ 0.172
-0.04%
$ 1.72 million $ 734,977
Nov 15, 6 PM $ 0.173
+0.02%
$ 1.73 million $ 734,045
Nov 15, 5 PM $ 0.173
+0.39%
$ 1.73 million $ 735,365
Nov 15, 4 PM $ 0.17
+2.20%
$ 1.7 million $ 735,243
Nov 15, 3 PM $ 0.166
+1.45%
$ 1.66 million $ 735,669
Nov 15, 2 PM $ 0.164
+0.38%
$ 1.64 million $ 736,388
Nov 15, 1 PM $ 0.163
-0.09%
$ 1.63 million $ 788,208
Nov 15, 12 PM $ 0.163
+2.55%
$ 1.63 million $ 735,774
Nov 15, 11 AM $ 0.159
-5.77%
$ 1.59 million $ 737,191
Nov 15, 10 AM $ 0.169
+0.53%
$ 1.69 million $ 737,121
Nov 15, 9 AM $ 0.161
+0.11%
$ 1.61 million $ 739,271
Nov 15, 8 AM $ 0.161
-0.10%
$ 1.61 million $ 739,181
Nov 15, 7 AM $ 0.161
-0.11%
$ 1.61 million $ 739,464
Nov 15, 6 AM $ 0.161
-0.02%
$ 1.61 million $ 739,603
Nov 15, 5 AM $ 0.161
+0.00%
$ 1.61 million $ 738,046
Nov 15, 4 AM $ 0.161
+0.16%
$ 1.61 million $ 738,108
Nov 15, 3 AM $ 0.161
-3.23%
$ 1.61 million $ 738,927
Nov 15, 2 AM $ 0.166
+0.15%
$ 1.66 million $ 738,847
Nov 15, 1 AM $ 0.166
-0.70%
$ 1.66 million $ 739,978
Nov 15, 12 AM $ 0.167
+0.26%
$ 1.67 million $ 739,492
Nov 14, 11 PM $ 0.166
-0.39%
$ 1.66 million $ 739,291
Nov 14, 10 PM $ 0.167
+0.33%
$ 1.67 million $ 738,857
Nov 14, 9 PM $ 0.167
-2.49%
$ 1.67 million $ 739,204
Nov 14, 8 PM $ 0.171
+0.67%
$ 1.71 million $ 738,065
Nov 14, 7 PM $ 0.17
+4.88%
$ 1.7 million $ 739,092
Nov 14, 6 PM $ 0.162
-2.57%
$ 1.62 million $ 731,185
Nov 14, 5 PM $ 0.167
+3.19%
$ 1.67 million $ 781,970
Nov 14, 4 PM $ 0.162
-1.07%
$ 1.62 million $ 934,239
Nov 14, 3 PM $ 0.162
+3.84%
$ 1.62 million $ 931,086
Nov 14, 2 PM $ 0.156
-0.11%
$ 1.56 million $ 881,871
Nov 14, 1 PM $ 0.155
+0.79%
$ 1.55 million $ 934,409
Nov 14, 12 PM $ 0.153
-7.27%
$ 1.53 million $ 935,983
Nov 14, 11 AM $ 0.165
-3.84%
$ 1.65 million $ 936,778
Nov 14, 10 AM $ 0.172
+0.01%
$ 1.72 million $ 729,986
Nov 14, 9 AM $ 0.172
-0.04%
$ 1.72 million $ 729,846
Nov 14, 8 AM $ 0.172
+0.02%
$ 1.72 million $ 730,696
Nov 14, 7 AM $ 0.172
-0.21%
$ 1.71 million $ 788,956
Nov 14, 6 AM $ 0.172
-0.02%
$ 1.72 million $ 729,702
Nov 14, 5 AM $ 0.173
+0.16%
$ 1.73 million $ 729,560
Nov 14, 4 AM $ 0.172
-0.14%
$ 1.72 million $ 729,905
Nov 14, 3 AM $ 0.173
+0.28%
$ 1.73 million $ 728,853
Nov 14, 2 AM $ 0.172
-0.08%
$ 1.72 million $ 729,166
Nov 14, 1 AM $ 0.172
+0.57%
$ 1.72 million $ 728,544
Nov 14, 12 AM $ 0.171
-2.51%
$ 1.71 million $ 783,552