Reploy Historical Data

RAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0727
-0.45%
$ 726,659 $ 688,164
Jan 23, 11 PM $ 0.073
+0.08%
$ 729,888 $ 688,225
Jan 23, 10 PM $ 0.0729
+0.42%
$ 729,258 $ 688,013
Jan 23, 9 PM $ 0.0726
-1.31%
$ 726,179 $ 688,124
Jan 23, 8 PM $ 0.0736
+0.33%
$ 735,853 $ 687,902
Jan 23, 7 PM $ 0.0773
+10.15%
$ 773,177 $ 687,549
Jan 23, 6 PM $ 0.0702
-0.58%
$ 701,984 $ 686,572
Jan 23, 5 PM $ 0.0706
-0.15%
$ 706,024 $ 685,882
Jan 23, 4 PM $ 0.0707
-1.97%
$ 707,008 $ 686,645
Jan 23, 3 PM $ 0.0721
+0.19%
$ 721,243 $ 686,871
Jan 23, 2 PM $ 0.072
-0.01%
$ 719,943 $ 687,078
Jan 23, 1 PM $ 0.072
-1.49%
$ 719,960 $ 685,863
Jan 23, 12 PM $ 0.0731
+0.82%
$ 730,855 $ 686,187
Jan 23, 11 AM $ 0.0725
+0.59%
$ 724,960 $ 686,202
Jan 23, 10 AM $ 0.0721
+0.64%
$ 720,620 $ 686,653
Jan 23, 9 AM $ 0.0716
+2.17%
$ 716,072 $ 686,159
Jan 23, 8 AM $ 0.0701
+0.51%
$ 700,773 $ 687,068
Jan 23, 7 AM $ 0.0697
+0.77%
$ 697,138 $ 687,550
Jan 23, 3 AM $ 0.0715
-0.92%
$ 715,252 $ 685,985
Jan 23, 2 AM $ 0.0722
+0.99%
$ 721,976 $ 685,622
Jan 23, 1 AM $ 0.0715
-1.21%
$ 714,976 $ 686,439
Jan 23, 12 AM $ 0.0724
-3.74%
$ 723,842 $ 686,120
Jan 22, 11 PM $ 0.0752
+0.24%
$ 751,937 $ 687,446
Jan 22, 10 PM $ 0.075
-4.70%
$ 750,055 $ 688,233
Jan 22, 9 PM $ 0.0787
+0.40%
$ 787,141 $ 688,653
Jan 22, 8 PM $ 0.0784
-0.25%
$ 784,071 $ 688,869
Jan 22, 7 PM $ 0.0786
+0.61%
$ 785,992 $ 688,793
Jan 22, 6 PM $ 0.0781
-0.02%
$ 781,151 $ 689,440
Jan 22, 5 PM $ 0.0703
+3.40%
$ 702,835 $ 688,780
Jan 22, 4 PM $ 0.068
-0.02%
$ 679,654 $ 689,019
Jan 22, 3 PM $ 0.068
-0.42%
$ 679,930 $ 688,875
Jan 22, 2 PM $ 0.0683
+0.39%
$ 682,727 $ 689,269
Jan 22, 1 PM $ 0.068
-5.67%
$ 680,078 $ 689,821
Jan 22, 12 PM $ 0.0721
-0.01%
$ 721,024 $ 689,830
Jan 22, 11 AM $ 0.0721
+1.11%
$ 720,938 $ 688,923
Jan 22, 10 AM $ 0.0713
+1.45%
$ 712,961 $ 689,662
Jan 22, 9 AM $ 0.0703
-1.55%
$ 702,806 $ 690,302
Jan 22, 8 AM $ 0.0714
+0.62%
$ 713,851 $ 690,035
Jan 22, 7 AM $ 0.0709
+1.34%
$ 709,292 $ 689,925
Jan 22, 6 AM $ 0.07
+0.15%
$ 699,905 $ 689,856
Jan 22, 5 AM $ 0.0699
-0.89%
$ 698,874 $ 689,952
Jan 22, 4 AM $ 0.0705
-0.13%
$ 705,159 $ 689,483
Jan 22, 3 AM $ 0.0706
-0.52%
$ 706,088 $ 689,800
Jan 22, 2 AM $ 0.071
-2.22%
$ 709,791 $ 689,514
Jan 22, 1 AM $ 0.0726
+0.26%
$ 725,896 $ 689,665
Jan 22, 12 AM $ 0.0724
-0.01%
$ 724,057 $ 689,832
Jan 21, 11 PM $ 0.0724
-1.33%
$ 724,082 $ 689,287
Jan 21, 10 PM $ 0.0734
+0.14%
$ 733,857 $ 688,264
Jan 21, 9 PM $ 0.0733
+0.26%
$ 732,821 $ 687,309
Jan 21, 8 PM $ 0.0731
-0.42%
$ 731,016 $ 687,815