Reploy Historical Data

RAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.172
+0.57%
$ 1.72 million $ 728,544
Nov 14, 12 AM $ 0.171
-2.51%
$ 1.71 million $ 783,552
Nov 13, 11 PM $ 0.176
+0.45%
$ 1.76 million $ 727,632
Nov 13, 10 PM $ 0.175
+1.56%
$ 1.75 million $ 727,114
Nov 13, 9 PM $ 0.172
-0.21%
$ 1.72 million $ 727,665
Nov 13, 8 PM $ 0.173
-3.59%
$ 1.73 million $ 728,015
Nov 13, 7 PM $ 0.179
+3.83%
$ 1.79 million $ 735,813
Nov 13, 6 PM $ 0.172
-0.95%
$ 1.72 million $ 736,489
Nov 13, 5 PM $ 0.174
+1.65%
$ 1.74 million $ 736,156
Nov 13, 4 PM $ 0.171
-1.31%
$ 1.71 million $ 885,269
Nov 13, 3 PM $ 0.173
+0.99%
$ 1.73 million $ 735,672
Nov 13, 2 PM $ 0.172
-6.81%
$ 1.72 million $ 949,117
Nov 13, 1 PM $ 0.184
-0.37%
$ 1.84 million $ 736,515
Nov 13, 12 PM $ 0.185
-0.01%
$ 1.85 million $ 736,452
Nov 13, 11 AM $ 0.185
-0.08%
$ 1.85 million $ 735,479
Nov 13, 10 AM $ 0.185
-1.40%
$ 1.85 million $ 735,894
Nov 13, 9 AM $ 0.188
+17.33%
$ 1.88 million $ 735,680
Nov 13, 8 AM $ 0.16
+0.06%
$ 1.6 million $ 148,423
Nov 13, 7 AM $ 0.16
+1.09%
$ 1.6 million $ 147,676
Nov 13, 6 AM $ 0.158
-0.03%
$ 1.58 million $ 209,394
Nov 13, 5 AM $ 0.158
+0.58%
$ 1.58 million $ 209,103
Nov 13, 4 AM $ 0.157
-5.04%
$ 1.57 million $ 209,258
Nov 13, 3 AM $ 0.165
+2.46%
$ 1.65 million $ 878,247
Nov 13, 2 AM $ 0.161
-0.40%
$ 1.61 million $ 942,116
Nov 13, 1 AM $ 0.162
-0.55%
$ 1.62 million $ 942,242
Nov 13, 12 AM $ 0.163
+0.05%
$ 1.63 million $ 941,827
Nov 12, 11 PM $ 0.163
+0.11%
$ 1.63 million $ 940,474
Nov 12, 10 PM $ 0.163
+0.00%
$ 1.63 million $ 941,704
Nov 12, 9 PM $ 0.163
-0.07%
$ 1.63 million $ 941,010
Nov 12, 8 PM $ 0.163
-5.17%
$ 1.62 million $ 942,731
Nov 12, 7 PM $ 0.172
-0.79%
$ 1.72 million $ 795,603
Nov 12, 6 PM $ 0.173
+0.84%
$ 1.73 million $ 794,939
Nov 12, 5 PM $ 0.172
+0.53%
$ 1.72 million $ 942,274
Nov 12, 4 PM $ 0.171
-6.56%
$ 1.71 million $ 941,727
Nov 12, 3 PM $ 0.183
+5.10%
$ 1.91 million $ 679,418
Nov 12, 2 PM $ 0.174
-1.46%
$ 1.74 million $ 878,998
Nov 12, 1 PM $ 0.176
-0.72%
$ 1.77 million $ 732,033
Nov 12, 12 PM $ 0.178
+0.17%
$ 1.78 million $ 732,186
Nov 12, 11 AM $ 0.177
+5.97%
$ 1.77 million $ 732,345
Nov 12, 10 AM $ 0.167
-0.57%
$ 1.67 million $ 878,213
Nov 12, 9 AM $ 0.168
-0.05%
$ 1.68 million $ 732,308
Nov 12, 8 AM $ 0.168
+0.15%
$ 1.68 million $ 732,308
Nov 12, 7 AM $ 0.168
-0.17%
$ 1.68 million $ 734,557
Nov 12, 6 AM $ 0.168
-0.05%
$ 1.68 million $ 795,013
Nov 12, 5 AM $ 0.169
-0.03%
$ 1.69 million $ 795,468
Nov 12, 4 AM $ 0.169
-0.02%
$ 1.69 million $ 794,510
Nov 12, 3 AM $ 0.169
+0.28%
$ 1.69 million $ 795,101
Nov 12, 2 AM $ 0.168
-1.49%
$ 1.68 million $ 731,429
Nov 12, 1 AM $ 0.171
-0.05%
$ 1.71 million $ 732,700
Nov 12, 12 AM $ 0.171
+0.16%
$ 1.71 million $ 733,327