Reploy Historical Data

RAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0734
+1.09%
$ 734,041 $ 687,819
Jan 21, 6 PM $ 0.0726
-0.81%
$ 726,016 $ 687,599
Jan 21, 5 PM $ 0.0732
+0.70%
$ 731,878 $ 687,947
Jan 21, 4 PM $ 0.0727
+0.51%
$ 726,835 $ 689,086
Jan 21, 3 PM $ 0.0723
-0.88%
$ 723,197 $ 688,021
Jan 21, 2 PM $ 0.073
-2.08%
$ 729,567 $ 685,985
Jan 21, 1 PM $ 0.0745
-0.04%
$ 744,976 $ 685,472
Jan 21, 12 PM $ 0.0745
-2.17%
$ 745,281 $ 684,037
Jan 21, 11 AM $ 0.0762
+6.85%
$ 761,976 $ 685,075
Jan 21, 10 AM $ 0.0713
+0.02%
$ 713,008 $ 683,908
Jan 21, 9 AM $ 0.0713
-0.04%
$ 712,895 $ 682,434
Jan 21, 8 AM $ 0.0713
-0.39%
$ 713,150 $ 655,890
Jan 21, 7 AM $ 0.0716
+0.27%
$ 715,932 $ 639,192
Jan 21, 6 AM $ 0.0714
-1.09%
$ 714,051 $ 639,208
Jan 21, 5 AM $ 0.0722
-5.28%
$ 721,802 $ 639,139
Jan 21, 4 AM $ 0.0762
+0.15%
$ 761,896 $ 639,101
Jan 21, 3 AM $ 0.0761
+0.07%
$ 760,672 $ 638,882
Jan 21, 2 AM $ 0.076
+1.22%
$ 760,104 $ 637,971
Jan 21, 1 AM $ 0.0751
+0.00%
$ 751,078 $ 637,327
Jan 21, 12 AM $ 0.0751
-1.04%
$ 750,974 $ 636,761
Jan 20, 11 PM $ 0.0759
-0.65%
$ 758,923 $ 636,330
Jan 20, 10 PM $ 0.0764
+1.71%
$ 763,854 $ 636,668
Jan 20, 9 PM $ 0.0751
-0.89%
$ 750,966 $ 636,838
Jan 20, 8 PM $ 0.0758
-1.48%
$ 757,760 $ 637,257
Jan 20, 7 PM $ 0.0769
-0.38%
$ 769,147 $ 637,946
Jan 20, 6 PM $ 0.0772
+0.16%
$ 772,130 $ 637,882
Jan 20, 5 PM $ 0.0771
-0.13%
$ 770,879 $ 637,852
Jan 20, 4 PM $ 0.0772
+2.63%
$ 771,767 $ 637,546
Jan 20, 3 PM $ 0.0752
+2.32%
$ 751,957 $ 637,699
Jan 20, 2 PM $ 0.0735
+0.25%
$ 734,914 $ 638,485
Jan 20, 1 PM $ 0.0733
+0.01%
$ 733,096 $ 639,451
Jan 20, 12 PM $ 0.0733
+1.91%
$ 733,018 $ 640,315
Jan 20, 11 AM $ 0.0719
-0.21%
$ 719,315 $ 639,793
Jan 20, 10 AM $ 0.0721
+2.99%
$ 720,730 $ 639,960
Jan 20, 9 AM $ 0.07
+0.08%
$ 699,922 $ 642,421
Jan 20, 8 AM $ 0.0699
+15.99%
$ 699,358 $ 670,058
Jan 20, 7 AM $ 0.0603
-3.22%
$ 602,967 $ 683,375
Jan 20, 6 AM $ 0.0623
-9.45%
$ 623,073 $ 683,024
Jan 20, 5 AM $ 0.0688
-0.99%
$ 688,037 $ 683,438
Jan 20, 4 AM $ 0.0695
-1.85%
$ 694,952 $ 683,269
Jan 20, 3 AM $ 0.0709
-2.28%
$ 708,644 $ 683,409
Jan 20, 2 AM $ 0.0725
-0.12%
$ 725,040 $ 684,494
Jan 19, 8 PM $ 0.0859
+1.06%
$ 858,852 $ 685,645
Jan 19, 7 PM $ 0.085
-4.20%
$ 849,943 $ 686,383
Jan 19, 6 PM $ 0.0887
-0.32%
$ 887,091 $ 686,176
Jan 19, 5 PM $ 0.089
+0.30%
$ 889,875 $ 686,425
Jan 19, 4 PM $ 0.0887
-0.40%
$ 887,241 $ 686,534
Jan 19, 3 PM $ 0.0891
+0.08%
$ 890,785 $ 685,796
Jan 19, 2 PM $ 0.089
-0.11%
$ 890,083 $ 686,145
Jan 19, 1 PM $ 0.0891
+0.20%
$ 891,000 $ 685,815