Reploy Historical Data

RAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.171
+0.16%
$ 1.71 million $ 733,327
Nov 11, 11 PM $ 0.17
+1.74%
$ 1.7 million $ 733,199
Nov 11, 10 PM $ 0.167
+0.11%
$ 1.67 million $ 887,673
Nov 11, 9 PM $ 0.167
-0.02%
$ 1.67 million $ 889,619
Nov 11, 8 PM $ 0.167
+0.20%
$ 1.67 million $ 893,368
Nov 11, 7 PM $ 0.167
-0.53%
$ 1.67 million $ 894,305
Nov 11, 6 PM $ 0.168
-0.07%
$ 1.68 million $ 894,354
Nov 11, 5 PM $ 0.168
-0.33%
$ 1.68 million $ 894,128
Nov 11, 4 PM $ 0.168
-0.10%
$ 1.68 million $ 894,068
Nov 11, 3 PM $ 0.168
+0.55%
$ 1.68 million $ 895,007
Nov 11, 2 PM $ 0.167
-1.42%
$ 1.67 million $ 894,882
Nov 11, 1 PM $ 0.17
-0.25%
$ 1.7 million $ 896,002
Nov 11, 12 PM $ 0.17
-0.20%
$ 1.7 million $ 957,493
Nov 11, 11 AM $ 0.17
+2.70%
$ 1.7 million $ 956,339
Nov 11, 10 AM $ 0.166
+1.41%
$ 1.66 million $ 895,339
Nov 11, 9 AM $ 0.164
+0.23%
$ 1.64 million $ 896,311
Nov 11, 8 AM $ 0.163
+0.02%
$ 1.63 million $ 895,909
Nov 11, 7 AM $ 0.163
-7.95%
$ 1.63 million $ 895,924
Nov 11, 6 AM $ 0.177
+0.26%
$ 1.77 million $ 803,651
Nov 11, 5 AM $ 0.177
-0.18%
$ 1.77 million $ 805,360
Nov 11, 4 AM $ 0.177
+0.83%
$ 1.77 million $ 806,993
Nov 11, 3 AM $ 0.176
-0.90%
$ 1.76 million $ 963,564
Nov 11, 2 AM $ 0.177
+0.51%
$ 1.77 million $ 808,156
Nov 11, 1 AM $ 0.176
-1.14%
$ 1.76 million $ 955,380
Nov 11, 12 AM $ 0.179
-1.21%
$ 1.79 million $ 806,201
Nov 10, 11 PM $ 0.181
+1.16%
$ 1.81 million $ 804,799
Nov 10, 10 PM $ 0.179
-4.54%
$ 1.8 million $ 804,685
Nov 10, 9 PM $ 0.187
-4.10%
$ 1.87 million $ 740,491
Nov 10, 8 PM $ 0.195
+4.43%
$ 1.95 million $ 739,756
Nov 10, 7 PM $ 0.187
+0.25%
$ 1.87 million $ 798,739
Nov 10, 6 PM $ 0.186
-0.22%
$ 1.86 million $ 737,621
Nov 10, 5 PM $ 0.187
+2.88%
$ 1.87 million $ 797,165
Nov 10, 4 PM $ 0.181
+4.94%
$ 1.81 million $ 736,675
Nov 10, 3 PM $ 0.173
-8.18%
$ 1.73 million $ 887,340
Nov 10, 2 PM $ 0.188
+9.11%
$ 1.88 million $ 735,137
Nov 10, 1 PM $ 0.172
+3.36%
$ 1.72 million $ 945,830
Nov 10, 12 PM $ 0.167
-0.10%
$ 1.67 million $ 887,405
Nov 10, 11 AM $ 0.167
+0.29%
$ 1.67 million $ 888,392
Nov 10, 10 AM $ 0.166
-0.67%
$ 1.66 million $ 951,144
Nov 10, 9 AM $ 0.168
-0.34%
$ 1.68 million $ 883,877
Nov 10, 8 AM $ 0.168
-0.08%
$ 1.68 million $ 944,911
Nov 10, 7 AM $ 0.168
-0.51%
$ 1.68 million $ 945,777
Nov 10, 6 AM $ 0.169
+1.46%
$ 1.69 million $ 944,344
Nov 10, 5 AM $ 0.167
+1.11%
$ 1.67 million $ 947,596
Nov 10, 4 AM $ 0.165
-0.17%
$ 1.65 million $ 887,745
Nov 10, 3 AM $ 0.165
+0.50%
$ 1.65 million $ 887,008
Nov 10, 2 AM $ 0.164
+0.09%
$ 1.64 million $ 887,518
Nov 10, 1 AM $ 0.164
+0.09%
$ 1.64 million $ 887,063
Nov 10, 12 AM $ 0.164
-1.26%
$ 1.64 million $ 886,510
Nov 9, 11 PM $ 0.166
-0.04%
$ 1.66 million $ 949,425