Reploy Historical Data

RAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.164
-1.26%
$ 1.64 million $ 886,510
Nov 9, 11 PM $ 0.166
-0.04%
$ 1.66 million $ 949,425
Nov 9, 10 PM $ 0.166
+1.01%
$ 1.66 million $ 948,756
Nov 9, 9 PM $ 0.164
+2.03%
$ 1.64 million $ 887,962
Nov 9, 8 PM $ 0.161
-1.26%
$ 1.61 million $ 888,052
Nov 9, 7 PM $ 0.163
+2.04%
$ 1.63 million $ 950,784
Nov 9, 6 PM $ 0.16
-1.44%
$ 1.6 million $ 890,424
Nov 9, 5 PM $ 0.162
-0.35%
$ 1.62 million $ 949,098
Nov 9, 4 PM $ 0.163
+2.79%
$ 1.63 million $ 949,218
Nov 9, 3 PM $ 0.159
-0.11%
$ 1.59 million $ 948,301
Nov 9, 2 PM $ 0.159
+0.12%
$ 1.59 million $ 890,323
Nov 9, 1 PM $ 0.158
+2.70%
$ 1.58 million $ 948,760
Nov 9, 12 PM $ 0.154
-0.06%
$ 1.54 million $ 889,221
Nov 9, 11 AM $ 0.154
-0.54%
$ 1.54 million $ 888,823
Nov 9, 10 AM $ 0.155
-0.50%
$ 1.55 million $ 888,513
Nov 9, 9 AM $ 0.156
+1.36%
$ 1.56 million $ 945,910
Nov 9, 8 AM $ 0.154
-0.10%
$ 1.54 million $ 887,356
Nov 9, 7 AM $ 0.154
-0.09%
$ 1.54 million $ 885,167
Nov 9, 6 AM $ 0.154
-0.29%
$ 1.54 million $ 885,967
Nov 9, 5 AM $ 0.154
-0.14%
$ 1.54 million $ 885,687
Nov 9, 4 AM $ 0.155
-0.57%
$ 1.55 million $ 884,015
Nov 9, 3 AM $ 0.155
-0.53%
$ 1.55 million $ 885,293
Nov 9, 2 AM $ 0.156
+0.10%
$ 1.56 million $ 884,612
Nov 9, 1 AM $ 0.156
-2.07%
$ 1.56 million $ 944,113
Nov 9, 12 AM $ 0.159
-0.24%
$ 1.59 million $ 883,912
Nov 8, 11 PM $ 0.16
+0.26%
$ 1.6 million $ 884,039
Nov 8, 10 PM $ 0.159
+0.26%
$ 1.59 million $ 884,329
Nov 8, 9 PM $ 0.159
+1.60%
$ 1.58 million $ 885,052
Nov 8, 8 PM $ 0.156
-1.25%
$ 1.56 million $ 884,561
Nov 8, 7 PM $ 0.158
+1.18%
$ 1.58 million $ 882,289
Nov 8, 6 PM $ 0.156
+0.37%
$ 1.56 million $ 942,258
Nov 8, 5 PM $ 0.156
-0.76%
$ 1.56 million $ 943,130
Nov 8, 4 PM $ 0.157
-0.02%
$ 1.57 million $ 941,048
Nov 8, 3 PM $ 0.157
-1.32%
$ 1.57 million $ 942,334
Nov 8, 2 PM $ 0.159
-0.21%
$ 1.59 million $ 889,195
Nov 8, 1 PM $ 0.159
+0.84%
$ 1.59 million $ 889,012
Nov 8, 12 PM $ 0.158
-3.19%
$ 1.58 million $ 890,115
Nov 8, 11 AM $ 0.163
-0.08%
$ 1.63 million $ 951,162
Nov 8, 10 AM $ 0.163
+0.99%
$ 1.63 million $ 891,268
Nov 8, 9 AM $ 0.162
-1.33%
$ 1.62 million $ 951,285
Nov 8, 8 AM $ 0.164
+1.58%
$ 1.64 million $ 950,831
Nov 8, 7 AM $ 0.161
+6.44%
$ 1.61 million $ 893,435
Nov 8, 6 AM $ 0.152
+0.08%
$ 1.52 million $ 950,813
Nov 8, 5 AM $ 0.152
+0.23%
$ 1.52 million $ 950,681
Nov 8, 4 AM $ 0.151
-0.23%
$ 1.51 million $ 950,728
Nov 8, 3 AM $ 0.152
+0.27%
$ 1.52 million $ 892,314
Nov 8, 2 AM $ 0.152
+0.46%
$ 1.52 million $ 948,117
Nov 8, 1 AM $ 0.151
+0.09%
$ 1.51 million $ 893,372
Nov 8, 12 AM $ 0.15
-0.03%
$ 1.5 million $ 949,851
Nov 7, 11 PM $ 0.151
+0.90%
$ 1.51 million $ 894,589