Reploy Historical Data

RAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.151
+0.90%
$ 1.51 million $ 894,589
Nov 7, 10 PM $ 0.149
+0.84%
$ 1.49 million $ 895,204
Nov 7, 9 PM $ 0.148
-1.19%
$ 1.48 million $ 891,983
Nov 7, 8 PM $ 0.15
+1.19%
$ 1.5 million $ 950,148
Nov 7, 7 PM $ 0.148
+0.62%
$ 1.48 million $ 933,443
Nov 7, 6 PM $ 0.147
-0.88%
$ 1.47 million $ 922,301
Nov 7, 5 PM $ 0.147
+1.59%
$ 1.47 million $ 916,473
Nov 7, 4 PM $ 0.145
+2.97%
$ 1.45 million $ 860,640
Nov 7, 3 PM $ 0.141
-9.24%
$ 1.41 million $ 914,893
Nov 7, 2 PM $ 0.155
+1.08%
$ 1.55 million $ 761,502
Nov 7, 1 PM $ 0.153
-1.54%
$ 1.53 million $ 904,336
Nov 7, 12 PM $ 0.156
-2.24%
$ 1.56 million $ 706,350
Nov 7, 11 AM $ 0.16
-2.82%
$ 1.6 million $ 760,149
Nov 7, 10 AM $ 0.164
+1.80%
$ 1.64 million $ 702,261
Nov 7, 9 AM $ 0.161
-1.90%
$ 1.61 million $ 703,429
Nov 7, 8 AM $ 0.165
+0.73%
$ 1.65 million $ 109,224
Nov 7, 7 AM $ 0.171
+10.81%
$ 1.71 million $ 701,880
Nov 7, 6 AM $ 0.154
+0.89%
$ 1.54 million $ 56,751
Nov 7, 5 AM $ 0.152
+1.77%
$ 1.52 million $ 761,381
Nov 7, 4 AM $ 0.15
-0.08%
$ 1.5 million $ 907,306
Nov 7, 3 AM $ 0.15
+0.20%
$ 1.5 million $ 910,073
Nov 7, 2 AM $ 0.15
-0.65%
$ 1.5 million $ 910,913
Nov 7, 1 AM $ 0.151
+0.11%
$ 1.51 million $ 910,259
Nov 7, 12 AM $ 0.15
-2.60%
$ 1.5 million $ 853,420
Nov 6, 11 PM $ 0.154
+4.41%
$ 1.54 million $ 701,535
Nov 6, 10 PM $ 0.146
-0.10%
$ 1.46 million $ 795,807
Nov 6, 9 PM $ 0.146
+0.27%
$ 1.46 million $ 909,305
Nov 6, 8 PM $ 0.145
+0.20%
$ 1.45 million $ 854,200
Nov 6, 7 PM $ 0.145
-2.21%
$ 1.45 million $ 928,352
Nov 6, 6 PM $ 0.148
+2.54%
$ 1.48 million $ 943,792
Nov 6, 5 PM $ 0.145
+1.86%
$ 1.45 million $ 944,319
Nov 6, 4 PM $ 0.142
-0.72%
$ 1.42 million $ 943,984
Nov 6, 3 PM $ 0.144
-2.43%
$ 1.44 million $ 888,549
Nov 6, 2 PM $ 0.147
-1.40%
$ 1.47 million $ 945,832
Nov 6, 1 PM $ 0.149
+1.02%
$ 1.49 million $ 891,249
Nov 6, 12 PM $ 0.147
-1.73%
$ 1.47 million $ 892,691
Nov 6, 11 AM $ 0.15
-0.23%
$ 1.5 million $ 891,956
Nov 6, 10 AM $ 0.15
+0.27%
$ 1.5 million $ 950,959
Nov 6, 9 AM $ 0.15
-0.16%
$ 1.5 million $ 891,884
Nov 6, 8 AM $ 0.15
+0.49%
$ 1.5 million $ 892,904
Nov 6, 7 AM $ 0.149
+0.37%
$ 1.49 million $ 892,210
Nov 6, 6 AM $ 0.149
-0.19%
$ 1.49 million $ 892,972
Nov 6, 5 AM $ 0.149
-1.38%
$ 1.49 million $ 892,002
Nov 6, 4 AM $ 0.151
+0.77%
$ 1.51 million $ 892,820
Nov 6, 3 AM $ 0.15
+0.14%
$ 1.5 million $ 892,063
Nov 6, 2 AM $ 0.15
+0.48%
$ 1.5 million $ 890,138
Nov 6, 1 AM $ 0.149
-0.11%
$ 1.49 million $ 890,187
Nov 6, 12 AM $ 0.149
-1.22%
$ 1.49 million $ 950,612
Nov 5, 11 PM $ 0.151
+1.19%
$ 1.51 million $ 889,576
Nov 5, 10 PM $ 0.149
-1.73%
$ 1.49 million $ 890,352