Reploy Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.329
-10.17%
$ 3.29 million $ 1.09 million
May 2, 2025 $ 0.367
-9.92%
$ 3.67 million $ 1.31 million
May 1, 2025 $ 0.428
+16.13%
$ 4.26 million $ 1.76 million
Apr 30, 2025 $ 0.368
-14.56%
$ 3.68 million $ 1.54 million
Apr 29, 2025 $ 0.431
+7.04%
$ 4.31 million $ 453,754
Apr 28, 2025 $ 0.403
-3.02%
$ 4.03 million $ 2.22 million
Apr 27, 2025 $ 0.415
+2.51%
$ 4.15 million $ 1.84 million
Apr 26, 2025 $ 0.404
-30.98%
$ 4.04 million $ 2.77 million
Apr 25, 2025 $ 0.592
+36.32%
$ 5.92 million $ 2.85 million
Apr 24, 2025 $ 0.435
+16.22%
$ 4.35 million $ 1.85 million
Apr 23, 2025 $ 0.375
+7.12%
$ 3.75 million $ 3.23 million
Apr 22, 2025 $ 0.332
+39.89%
$ 3.32 million $ 2.43 million
Apr 21, 2025 $ 0.238
+4.68%
$ 2.38 million $ 1.77 million
Apr 20, 2025 $ 0.227
-7.82%
$ 2.27 million $ 1.32 million
Apr 19, 2025 $ 0.246
+5.94%
$ 2.46 million $ 1.1 million
Apr 18, 2025 $ 0.232
-3.10%
$ 2.32 million $ 1.54 million
Apr 17, 2025 $ 0.24
-2.62%
$ 2.4 million $ 1.59 million
Apr 16, 2025 $ 0.246
-40.83%
$ 2.46 million $ 2.62 million
Apr 15, 2025 $ 0.416
-33.20%
$ 4.16 million $ 2.47 million
Apr 14, 2025 $ 0.623
-6.85%
$ 6.23 million $ 2.38 million
Apr 13, 2025 $ 0.669
-9.66%
$ 6.69 million $ 2.26 million
Apr 12, 2025 $ 0.74
-1.04%
$ 7.4 million $ 1.97 million
Apr 11, 2025 $ 0.75
-2.55%
$ 7.5 million $ 2.21 million
Apr 10, 2025 $ 0.768
-6.25%
$ 7.68 million $ 2.42 million
Apr 9, 2025 $ 0.82
+23.68%
$ 8.2 million $ 4.08 million
Apr 8, 2025 $ 0.663
-13.18%
$ 6.63 million $ 2.61 million
Apr 7, 2025 $ 0.764
+7.70%
$ 7.64 million $ 5.71 million
Apr 6, 2025 $ 0.708
-18.70%
$ 7.08 million $ 3.31 million
Apr 5, 2025 $ 0.871
-10.40%
$ 8.71 million $ 1.95 million
Apr 4, 2025 $ 0.974
+10.46%
$ 9.74 million $ 3.29 million
Apr 3, 2025 $ 0.881
-5.33%
$ 8.81 million $ 3 million
Apr 2, 2025 $ 0.931
+0.87%
$ 9.31 million $ 4.22 million
Apr 1, 2025 $ 0.924
+9.51%
$ 9.24 million $ 2.45 million
Mar 31, 2025 $ 0.841
+0.39%
$ 8.41 million $ 2.73 million
Mar 30, 2025 $ 0.837
-4.18%
$ 8.37 million $ 2.39 million
Mar 29, 2025 $ 0.873
-4.93%
$ 8.73 million $ 2.22 million
Mar 28, 2025 $ 0.918
-6.58%
$ 9.18 million $ 3.05 million
Mar 27, 2025 $ 0.983
+1.33%
$ 9.83 million $ 3.36 million
Mar 26, 2025 $ 0.97
-16.79%
$ 9.7 million $ 6.46 million
Mar 25, 2025 $ 1.16
+13.75%
$ 11.65 million $ 3.7 million
Mar 24, 2025 $ 1.02
+26.43%
$ 10.23 million $ 3.71 million
Mar 23, 2025 $ 0.809
+0.43%
$ 8.09 million $ 2.81 million
Mar 22, 2025 $ 0.804
-16.97%
$ 8.04 million $ 2.61 million
Mar 21, 2025 $ 0.969
-17.38%
$ 9.69 million $ 2.77 million
Mar 20, 2025 $ 1.17
-9.08%
$ 11.74 million $ 2.6 million
Mar 19, 2025 $ 1.29
+5.52%
$ 12.92 million $ 3.25 million
Mar 18, 2025 $ 1.23
-4.56%
$ 12.26 million $ 2.1 million
Mar 17, 2025 $ 1.28
-0.18%
$ 12.84 million $ 2.72 million
Mar 16, 2025 $ 1.29
-4.93%
$ 12.87 million $ 3.7 million
Mar 15, 2025 $ 1.35
-0.82%
$ 13.54 million $ 1.75 million