Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.826
+5.87%
$8.26 million $791,005
Jul 18, 2025 $0.791
-8.19%
$7.91 million $1.07 million
Jul 17, 2025 $0.861
-8.78%
$8.61 million $1.18 million
Jul 16, 2025 $0.944
-2.37%
$9.44 million $1.05 million
Jul 15, 2025 $0.971
+12.38%
$9.71 million $1.07 million
Jul 14, 2025 $0.864
-1.80%
$8.64 million $1.06 million
Jul 13, 2025 $0.88
+1.67%
$8.8 million $1.01 million
Jul 12, 2025 $0.861
-6.84%
$8.61 million $1.03 million
Jul 11, 2025 $0.916
+4.07%
$9.16 million $1.25 million
Jul 10, 2025 $0.797
+0.47%
$8.01 million $1.11 million
Jul 9, 2025 $0.793
+18.44%
$7.93 million $842,075
Jul 8, 2025 $0.67
+6.96%
$6.7 million $683,122
Jul 7, 2025 $0.627
-9.75%
$6.27 million $714,434
Jul 6, 2025 $0.694
+3.18%
$6.94 million $842,396
Jul 5, 2025 $0.673
-5.50%
$6.73 million $785,114
Jul 4, 2025 $0.712
-2.13%
$7.12 million $871,196
Jul 3, 2025 $0.728
-3.29%
$7.28 million $918,959
Jul 2, 2025 $0.753
+11.77%
$7.53 million $893,808
Jul 1, 2025 $0.682
-5.22%
$6.74 million $818,086
Jun 30, 2025 $0.72
-5.30%
$7.2 million $960,908
Jun 29, 2025 $0.76
+20.45%
$7.6 million $1.07 million
Jun 28, 2025 $0.631
+1.02%
$6.31 million $640,946
Jun 27, 2025 $0.625
+4.53%
$6.25 million $662,807
Jun 26, 2025 $0.597
-2.70%
$5.97 million $816,147
Jun 25, 2025 $0.614
-10.88%
$6.14 million $840,529
Jun 24, 2025 $0.689
-0.55%
$6.89 million $1.1 million
Jun 23, 2025 $0.693
+49.89%
$6.93 million $1.45 million
Jun 22, 2025 $0.461
+14.71%
$4.61 million $1.21 million
Jun 21, 2025 $0.402
-16.77%
$4.02 million $806,100
Jun 20, 2025 $0.489
-6.99%
$4.89 million $895,257
Jun 19, 2025 $0.525
-14.79%
$5.25 million $728,208
Jun 18, 2025 $0.616
+5.12%
$6.16 million $872,840
Jun 17, 2025 $0.586
-7.34%
$5.86 million $907,006
Jun 16, 2025 $0.633
+15.02%
$6.33 million $1.07 million
Jun 15, 2025 $0.55
-1.11%
$5.5 million $799,731
Jun 14, 2025 $0.556
-5.67%
$5.56 million $833,824
Jun 13, 2025 $0.59
-3.31%
$5.9 million $1.3 million
Jun 12, 2025 $0.61
-11.75%
$6.1 million $978,405
Jun 11, 2025 $0.691
-22.46%
$6.91 million $924,299
Jun 10, 2025 $0.892
+11.62%
$8.92 million $1.25 million
Jun 9, 2025 $0.796
+19.38%
$7.96 million $848,707
Jun 8, 2025 $0.667
+2.42%
$6.67 million $780,471
Jun 7, 2025 $0.651
+12.47%
$6.51 million $691,226
Jun 6, 2025 $0.579
-3.34%
$5.79 million $861,675
Jun 5, 2025 $0.599
-5.69%
$5.99 million $1.5 million
Jun 4, 2025 $0.635
-11.53%
$6.35 million $1.77 million
Jun 3, 2025 $0.718
-3.83%
$7.18 million $1.69 million
Jun 2, 2025 $0.747
+0.08%
$7.47 million $1.94 million
Jun 1, 2025 $0.746
-6.89%
$7.46 million $1.76 million
May 31, 2025 $0.801
+4.71%
$8.01 million $2.51 million