Reploy Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.765
-11.06%
$ 7.65 million $ 3.95 million
May 29, 2025 $ 0.86
-10.26%
$ 8.6 million $ 2.55 million
May 28, 2025 $ 0.958
-3.81%
$ 9.58 million $ 1.75 million
May 27, 2025 $ 0.996
-1.29%
$ 9.96 million $ 2.54 million
May 26, 2025 $ 1.01
+0.67%
$ 10.09 million $ 2.48 million
May 25, 2025 $ 1
+6.91%
$ 10.02 million $ 2.41 million
May 24, 2025 $ 0.937
-10.32%
$ 9.37 million $ 1.98 million
May 23, 2025 $ 1.04
-8.25%
$ 10.45 million $ 5.51 million
May 22, 2025 $ 1.14
-1.95%
$ 11.39 million $ 3.78 million
May 21, 2025 $ 1.16
+11.31%
$ 11.62 million $ 4.16 million
May 20, 2025 $ 1.04
-17.34%
$ 10.44 million $ 2.69 million
May 19, 2025 $ 1.26
-10.79%
$ 12.62 million $ 3.41 million
May 18, 2025 $ 1.41
+14.21%
$ 14.14 million $ 3.84 million
May 17, 2025 $ 1.24
-9.27%
$ 12.38 million $ 3.33 million
May 16, 2025 $ 1.37
-7.53%
$ 13.66 million $ 3.34 million
May 15, 2025 $ 1.48
+9.28%
$ 14.77 million $ 4.25 million
May 14, 2025 $ 1.35
-9.86%
$ 13.51 million $ 4.98 million
May 13, 2025 $ 1.5
+30.45%
$ 14.99 million $ 7.58 million
May 12, 2025 $ 1.15
+4.18%
$ 11.49 million $ 9.25 million
May 11, 2025 $ 1.1
+2.88%
$ 11.04 million $ 7.18 million
May 10, 2025 $ 1.07
+129.66%
$ 10.69 million $ 7.73 million
May 9, 2025 $ 0.465
-5.60%
$ 4.65 million $ 5.74 million
May 8, 2025 $ 0.493
+54.83%
$ 4.93 million $ 3.42 million
May 7, 2025 $ 0.319
+11.23%
$ 3.19 million $ 1.18 million
May 6, 2025 $ 0.286
+0.69%
$ 2.86 million $ 1.35 million
May 5, 2025 $ 0.285
-9.15%
$ 2.85 million $ 1.4 million
May 4, 2025 $ 0.313
-4.87%
$ 3.13 million $ 1.17 million
May 3, 2025 $ 0.329
-10.17%
$ 3.29 million $ 1.09 million
May 2, 2025 $ 0.367
-9.92%
$ 3.67 million $ 1.31 million
May 1, 2025 $ 0.428
+16.13%
$ 4.26 million $ 1.76 million
Apr 30, 2025 $ 0.368
-14.56%
$ 3.68 million $ 1.54 million
Apr 29, 2025 $ 0.431
+7.04%
$ 4.31 million $ 453,754
Apr 28, 2025 $ 0.403
-3.02%
$ 4.03 million $ 2.22 million
Apr 27, 2025 $ 0.415
+2.51%
$ 4.15 million $ 1.84 million
Apr 26, 2025 $ 0.404
-30.98%
$ 4.04 million $ 2.77 million
Apr 25, 2025 $ 0.592
+36.32%
$ 5.92 million $ 2.85 million
Apr 24, 2025 $ 0.435
+16.22%
$ 4.35 million $ 1.85 million
Apr 23, 2025 $ 0.375
+7.12%
$ 3.75 million $ 3.23 million
Apr 22, 2025 $ 0.332
+39.89%
$ 3.32 million $ 2.43 million
Apr 21, 2025 $ 0.238
+4.68%
$ 2.38 million $ 1.77 million
Apr 20, 2025 $ 0.227
-7.82%
$ 2.27 million $ 1.32 million
Apr 19, 2025 $ 0.246
+5.94%
$ 2.46 million $ 1.1 million
Apr 18, 2025 $ 0.232
-3.10%
$ 2.32 million $ 1.54 million
Apr 17, 2025 $ 0.24
-2.62%
$ 2.4 million $ 1.59 million
Apr 16, 2025 $ 0.246
-40.83%
$ 2.46 million $ 2.62 million
Apr 15, 2025 $ 0.416
-33.20%
$ 4.16 million $ 2.47 million
Apr 14, 2025 $ 0.623
-6.85%
$ 6.23 million $ 2.38 million
Apr 13, 2025 $ 0.669
-9.66%
$ 6.69 million $ 2.26 million
Apr 12, 2025 $ 0.74
-1.04%
$ 7.4 million $ 1.97 million
Apr 11, 2025 $ 0.75
-2.55%
$ 7.5 million $ 2.21 million