Reploy Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 1.37
+5.86%
$ 13.72 million $ 2.54 million
Mar 13, 2025 $ 1.3
-6.64%
$ 12.96 million $ 2.52 million
Mar 12, 2025 $ 1.39
-6.08%
$ 13.89 million $ 3.36 million
Mar 11, 2025 $ 1.48
+15.47%
$ 14.78 million $ 5.29 million
Mar 10, 2025 $ 1.28
-4.81%
$ 12.81 million $ 6.06 million
Mar 9, 2025 $ 1.34
-20.46%
$ 13.41 million $ 4.47 million
Mar 8, 2025 $ 1.69
-5.47%
$ 16.86 million $ 2.6 million
Mar 7, 2025 $ 1.78
-10.44%
$ 17.85 million $ 4.55 million
Mar 6, 2025 $ 1.98
-0.07%
$ 19.8 million $ 3.99 million
Mar 5, 2025 $ 1.98
+8.80%
$ 19.81 million $ 2.78 million
Mar 4, 2025 $ 1.82
+0.44%
$ 18.2 million $ 6.34 million
Mar 3, 2025 $ 1.83
-19.72%
$ 18.27 million $ 6.25 million
Mar 2, 2025 $ 2.28
+33.46%
$ 22.76 million $ 5.3 million
Mar 1, 2025 $ 1.71
+9.69%
$ 17.08 million $ 2.35 million
Feb 28, 2025 $ 1.56
+7.71%
$ 15.6 million $ 5.96 million
Feb 27, 2025 $ 1.45
-12.01%
$ 14.5 million $ 3.01 million
Feb 26, 2025 $ 1.65
-10.72%
$ 16.48 million $ 3.92 million
Feb 25, 2025 $ 1.84
+1.85%
$ 18.44 million $ 6.6 million
Feb 24, 2025 $ 1.8
-22.81%
$ 18.02 million $ 4.87 million
Feb 23, 2025 $ 2.34
-5.75%
$ 23.35 million $ 2.09 million
Feb 22, 2025 $ 2.49
+2.79%
$ 24.86 million $ 2.28 million
Feb 21, 2025 $ 2.42
-10.33%
$ 24.19 million $ 4.03 million
Feb 20, 2025 $ 2.7
+19.25%
$ 26.97 million $ 2.78 million
Feb 19, 2025 $ 2.26
-8.32%
$ 22.64 million $ 2.39 million
Feb 18, 2025 $ 2.47
-9.38%
$ 24.73 million $ 4.09 million
Feb 17, 2025 $ 2.69
+8.46%
$ 26.92 million $ 3.35 million
Feb 16, 2025 $ 2.48
-9.58%
$ 24.82 million $ 2.67 million
Feb 15, 2025 $ 2.74
+0.91%
$ 27.45 million $ 2.71 million
Feb 14, 2025 $ 2.72
+9.98%
$ 27.2 million $ 4.37 million
Feb 13, 2025 $ 2.47
-13.92%
$ 24.75 million $ 4.01 million
Feb 12, 2025 $ 2.87
+11.56%
$ 28.75 million $ 7.11 million
Feb 11, 2025 $ 2.58
+0.49%
$ 25.77 million $ 3.92 million
Feb 10, 2025 $ 2.56
+1.67%
$ 25.64 million $ 2.87 million
Feb 9, 2025 $ 2.52
-8.29%
$ 25.22 million $ 3.48 million
Feb 8, 2025 $ 2.75
+5.77%
$ 27.5 million $ 3.56 million
Feb 7, 2025 $ 2.6
-8.43%
$ 25.97 million $ 5.59 million
Feb 6, 2025 $ 2.84
-8.38%
$ 28.37 million $ 5.07 million
Feb 5, 2025 $ 3.06
-15.26%
$ 30.61 million $ 5.28 million
Feb 4, 2025 $ 3.61
-6.68%
$ 36.13 million $ 10.14 million
Feb 3, 2025 $ 3.87
+32.20%
$ 38.72 million $ 21.03 million
Feb 2, 2025 $ 2.93
-10.63%
$ 29.29 million $ 11.11 million
Feb 1, 2025 $ 3.28
-20.57%
$ 32.76 million $ 5.07 million
Jan 31, 2025 $ 4.13
+0.55%
$ 41.28 million $ 5.83 million
Jan 30, 2025 $ 4.1
+10.23%
$ 40.99 million $ 5.34 million
Jan 29, 2025 $ 3.72
+1.58%
$ 37.18 million $ 7 million
Jan 28, 2025 $ 3.66
-11.54%
$ 36.6 million $ 5.87 million
Jan 27, 2025 $ 4.14
-12.81%
$ 41.36 million $ 8.58 million
Jan 26, 2025 $ 4.74
-6.93%
$ 47.43 million $ 4.73 million
Jan 25, 2025 $ 5.09
-5.85%
$ 50.93 million $ 4.69 million
Jan 24, 2025 $ 5.4
-9.26%
$ 54.03 million $ 6.3 million