Reploy Historical Data

RAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.149
-1.73%
$ 1.49 million $ 890,352
Nov 5, 9 PM $ 0.152
+0.41%
$ 1.52 million $ 888,813
Nov 5, 8 PM $ 0.151
+0.23%
$ 1.51 million $ 949,849
Nov 5, 7 PM $ 0.151
+0.63%
$ 1.51 million $ 949,908
Nov 5, 6 PM $ 0.15
-0.10%
$ 1.5 million $ 951,018
Nov 5, 5 PM $ 0.15
+0.86%
$ 1.5 million $ 890,396
Nov 5, 4 PM $ 0.149
+1.34%
$ 1.49 million $ 889,740
Nov 5, 3 PM $ 0.147
+1.39%
$ 1.47 million $ 949,081
Nov 5, 2 PM $ 0.145
-0.86%
$ 1.45 million $ 948,726
Nov 5, 1 PM $ 0.146
+0.39%
$ 1.46 million $ 888,396
Nov 5, 12 PM $ 0.146
+1.13%
$ 1.46 million $ 945,810
Nov 5, 11 AM $ 0.144
-0.75%
$ 1.44 million $ 886,394
Nov 5, 10 AM $ 0.145
-0.64%
$ 1.45 million $ 888,206
Nov 5, 9 AM $ 0.146
+0.79%
$ 1.46 million $ 887,526
Nov 5, 8 AM $ 0.145
-1.28%
$ 1.45 million $ 888,009
Nov 5, 7 AM $ 0.147
+1.12%
$ 1.47 million $ 887,734
Nov 5, 6 AM $ 0.145
-1.51%
$ 1.45 million $ 887,504
Nov 5, 5 AM $ 0.147
+0.28%
$ 1.47 million $ 884,162
Nov 5, 4 AM $ 0.147
+0.78%
$ 1.47 million $ 941,589
Nov 5, 3 AM $ 0.146
+0.33%
$ 1.46 million $ 881,242
Nov 5, 2 AM $ 0.145
+1.97%
$ 1.45 million $ 943,753
Nov 5, 1 AM $ 0.142
+1.17%
$ 1.42 million $ 941,879
Nov 5, 12 AM $ 0.141
-3.08%
$ 1.41 million $ 941,079
Nov 4, 11 PM $ 0.145
+1.72%
$ 1.45 million $ 940,821
Nov 4, 10 PM $ 0.143
+2.81%
$ 1.43 million $ 938,734
Nov 4, 9 PM $ 0.139
-0.50%
$ 1.39 million $ 938,485
Nov 4, 8 PM $ 0.139
-3.42%
$ 1.39 million $ 941,434
Nov 4, 7 PM $ 0.145
-0.81%
$ 1.45 million $ 939,926
Nov 4, 6 PM $ 0.145
-3.42%
$ 1.45 million $ 939,316
Nov 4, 5 PM $ 0.15
-0.46%
$ 1.5 million $ 940,652
Nov 4, 4 PM $ 0.151
-4.46%
$ 1.51 million $ 881,302
Nov 4, 3 PM $ 0.158
+1.14%
$ 1.58 million $ 881,320
Nov 4, 2 PM $ 0.156
+1.59%
$ 1.56 million $ 945,628
Nov 4, 1 PM $ 0.154
-2.28%
$ 1.54 million $ 945,424
Nov 4, 12 PM $ 0.158
+0.27%
$ 1.58 million $ 886,408
Nov 4, 11 AM $ 0.157
+0.74%
$ 1.57 million $ 946,560
Nov 4, 10 AM $ 0.156
-0.66%
$ 1.56 million $ 945,876
Nov 4, 9 AM $ 0.157
+0.39%
$ 1.57 million $ 885,535
Nov 4, 8 AM $ 0.156
+0.62%
$ 1.56 million $ 884,204
Nov 4, 7 AM $ 0.154
+0.18%
$ 1.54 million $ 944,709
Nov 4, 6 AM $ 0.154
-3.71%
$ 1.54 million $ 946,262
Nov 4, 5 AM $ 0.16
-2.31%
$ 1.6 million $ 949,702
Nov 4, 4 AM $ 0.163
-0.84%
$ 1.63 million $ 889,338
Nov 4, 3 AM $ 0.165
+2.20%
$ 1.65 million $ 889,600
Nov 4, 2 AM $ 0.161
-0.69%
$ 1.61 million $ 888,527
Nov 4, 1 AM $ 0.162
+0.93%
$ 1.62 million $ 887,987
Nov 4, 12 AM $ 0.161
-0.01%
$ 1.61 million $ 888,504
Nov 3, 11 PM $ 0.161
-1.11%
$ 1.61 million $ 887,930
Nov 3, 10 PM $ 0.163
+1.96%
$ 1.63 million $ 886,992
Nov 3, 9 PM $ 0.159
-2.72%
$ 1.59 million $ 949,239