Reploy Historical Data

RAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.163
+1.96%
$ 1.63 million $ 886,992
Nov 3, 9 PM $ 0.159
-2.72%
$ 1.59 million $ 949,239
Nov 3, 8 PM $ 0.164
-1.38%
$ 1.64 million $ 948,681
Nov 3, 7 PM $ 0.166
+0.93%
$ 1.66 million $ 886,359
Nov 3, 6 PM $ 0.165
-1.55%
$ 1.65 million $ 952,565
Nov 3, 5 PM $ 0.167
-0.02%
$ 1.67 million $ 888,422
Nov 3, 4 PM $ 0.167
+2.03%
$ 1.67 million $ 887,147
Nov 3, 3 PM $ 0.164
-3.33%
$ 1.64 million $ 947,252
Nov 3, 2 PM $ 0.17
-0.62%
$ 1.7 million $ 884,722
Nov 3, 1 PM $ 0.171
-0.86%
$ 1.71 million $ 883,218
Nov 3, 12 PM $ 0.172
-6.29%
$ 1.72 million $ 944,522
Nov 3, 11 AM $ 0.184
+1.23%
$ 1.84 million $ 731,111
Nov 3, 10 AM $ 0.181
+0.07%
$ 1.81 million $ 731,451
Nov 3, 9 AM $ 0.181
-2.08%
$ 1.81 million $ 732,146
Nov 3, 8 AM $ 0.185
-1.75%
$ 1.85 million $ 733,299
Nov 3, 7 AM $ 0.188
+0.57%
$ 1.88 million $ 792,317
Nov 3, 6 AM $ 0.185
-2.17%
$ 1.85 million $ 941,752
Nov 3, 5 AM $ 0.189
-0.01%
$ 1.89 million $ 794,747
Nov 3, 4 AM $ 0.189
-0.59%
$ 1.89 million $ 797,102
Nov 3, 3 AM $ 0.191
-2.55%
$ 1.91 million $ 732,116
Nov 3, 2 AM $ 0.196
-0.18%
$ 1.96 million $ 732,348
Nov 3, 1 AM $ 0.196
+0.74%
$ 1.96 million $ 732,232
Nov 3, 12 AM $ 0.195
+2.34%
$ 1.95 million $ 802,238
Nov 2, 11 PM $ 0.19
-1.39%
$ 1.9 million $ 803,344
Nov 2, 10 PM $ 0.193
+1.75%
$ 1.93 million $ 802,281
Nov 2, 9 PM $ 0.189
+0.27%
$ 1.89 million $ 733,445
Nov 2, 8 PM $ 0.189
-0.15%
$ 1.89 million $ 737,855
Nov 2, 7 PM $ 0.189
-1.80%
$ 1.89 million $ 737,963
Nov 2, 6 PM $ 0.193
+0.13%
$ 1.93 million $ 734,537
Nov 2, 5 PM $ 0.192
+1.50%
$ 1.92 million $ 807,226
Nov 2, 4 PM $ 0.19
+0.18%
$ 1.9 million $ 807,719
Nov 2, 3 PM $ 0.189
-0.95%
$ 1.89 million $ 809,683
Nov 2, 2 PM $ 0.191
-1.40%
$ 1.91 million $ 738,350
Nov 2, 1 PM $ 0.194
+1.36%
$ 1.94 million $ 738,070
Nov 2, 12 PM $ 0.191
-0.84%
$ 1.91 million $ 736,240
Nov 2, 11 AM $ 0.193
-0.11%
$ 1.93 million $ 733,550
Nov 2, 10 AM $ 0.193
+0.03%
$ 1.93 million $ 733,403
Nov 2, 9 AM $ 0.193
+0.97%
$ 1.93 million $ 805,382
Nov 2, 8 AM $ 0.191
+0.28%
$ 1.91 million $ 810,002
Nov 2, 7 AM $ 0.191
-0.13%
$ 1.91 million $ 957,229
Nov 2, 6 AM $ 0.191
-0.07%
$ 1.91 million $ 956,431
Nov 2, 5 AM $ 0.191
-1.69%
$ 1.91 million $ 811,630
Nov 2, 4 AM $ 0.194
-0.53%
$ 1.94 million $ 735,794
Nov 2, 3 AM $ 0.195
+0.29%
$ 1.95 million $ 735,133
Nov 2, 2 AM $ 0.195
+0.25%
$ 1.95 million $ 807,057
Nov 2, 1 AM $ 0.195
+0.15%
$ 1.95 million $ 806,920
Nov 2, 12 AM $ 0.195
+0.11%
$ 1.95 million $ 733,543
Nov 1, 11 PM $ 0.195
+0.47%
$ 1.95 million $ 736,304
Nov 1, 10 PM $ 0.194
+0.19%
$ 1.94 million $ 736,775
Nov 1, 9 PM $ 0.193
-3.18%
$ 1.93 million $ 736,071