Reploy Historical Data

RAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.193
-3.18%
$ 1.93 million $ 736,071
Nov 1, 8 PM $ 0.2
-0.60%
$ 2 million $ 805,406
Nov 1, 7 PM $ 0.201
-0.11%
$ 2.01 million $ 804,040
Nov 1, 6 PM $ 0.201
+0.28%
$ 2.01 million $ 805,419
Nov 1, 5 PM $ 0.201
-0.12%
$ 2.01 million $ 804,305
Nov 1, 4 PM $ 0.201
-3.23%
$ 2.01 million $ 806,580
Nov 1, 3 PM $ 0.208
-1.73%
$ 2.08 million $ 732,408
Nov 1, 2 PM $ 0.213
-0.28%
$ 2.13 million $ 733,416
Nov 1, 1 PM $ 0.213
+0.02%
$ 2.13 million $ 732,749
Nov 1, 12 PM $ 0.213
-0.06%
$ 2.13 million $ 732,534
Nov 1, 11 AM $ 0.213
+4.90%
$ 2.13 million $ 732,617
Nov 1, 10 AM $ 0.203
-0.13%
$ 2.03 million $ 807,222
Nov 1, 9 AM $ 0.204
+6.05%
$ 2.04 million $ 809,785
Nov 1, 8 AM $ 0.192
-2.80%
$ 1.92 million $ 963,288
Nov 1, 7 AM $ 0.197
+3.83%
$ 1.97 million $ 732,462
Nov 1, 6 AM $ 0.19
-3.39%
$ 1.9 million $ 890,376
Nov 1, 5 AM $ 0.197
+3.95%
$ 1.97 million $ 733,051
Nov 1, 4 AM $ 0.19
-2.43%
$ 1.9 million $ 736,012
Nov 1, 3 AM $ 0.195
+1.35%
$ 1.95 million $ 807,328
Nov 1, 2 AM $ 0.193
+0.61%
$ 1.93 million $ 955,176
Nov 1, 1 AM $ 0.191
-0.91%
$ 1.91 million $ 853,016
Nov 1, 12 AM $ 0.193
-2.91%
$ 1.93 million $ 684,865
Oct 31, 11 PM $ 0.211
-0.32%
$ 2.11 million $ 685,334
Oct 31, 10 PM $ 0.212
-0.18%
$ 2.12 million $ 685,131
Oct 31, 9 PM $ 0.212
-0.41%
$ 2.12 million $ 677,930
Oct 31, 8 PM $ 0.211
-0.64%
$ 2.11 million $ 756,022
Oct 31, 7 PM $ 0.213
+0.16%
$ 2.13 million $ 679,602
Oct 31, 6 PM $ 0.213
+0.02%
$ 2.13 million $ 678,714
Oct 31, 5 PM $ 0.212
-0.09%
$ 2.12 million $ 679,717
Oct 31, 4 PM $ 0.213
-0.07%
$ 2.13 million $ 678,795
Oct 31, 3 PM $ 0.213
-0.23%
$ 2.13 million $ 679,355
Oct 31, 2 PM $ 0.213
+0.35%
$ 2.13 million $ 679,367
Oct 31, 1 PM $ 0.213
-1.23%
$ 2.13 million $ 680,205
Oct 31, 12 PM $ 0.215
-1.33%
$ 2.15 million $ 681,952
Oct 31, 11 AM $ 0.218
-0.01%
$ 2.18 million $ 681,254
Oct 31, 10 AM $ 0.218
+2.52%
$ 2.18 million $ 680,675
Oct 31, 9 AM $ 0.213
-0.14%
$ 2.13 million $ 680,597
Oct 31, 8 AM $ 0.213
+0.38%
$ 2.13 million $ 681,930
Oct 31, 7 AM $ 0.212
-1.53%
$ 2.12 million $ 683,339
Oct 31, 6 AM $ 0.216
+0.05%
$ 2.16 million $ 682,115
Oct 31, 5 AM $ 0.215
+0.47%
$ 2.15 million $ 682,738
Oct 31, 4 AM $ 0.214
-1.75%
$ 2.14 million $ 682,200
Oct 31, 3 AM $ 0.218
-0.95%
$ 2.18 million $ 681,937
Oct 31, 2 AM $ 0.22
+0.16%
$ 2.2 million $ 690,090
Oct 31, 1 AM $ 0.22
-0.09%
$ 2.2 million $ 717,111
Oct 31, 12 AM $ 0.22
+0.91%
$ 2.2 million $ 733,012
Oct 30, 11 PM $ 0.218
-1.22%
$ 2.18 million $ 732,198
Oct 30, 10 PM $ 0.22
-3.39%
$ 2.2 million $ 732,476
Oct 30, 9 PM $ 0.228
+4.13%
$ 2.28 million $ 738,014
Oct 30, 8 PM $ 0.219
+15.96%
$ 2.19 million $ 738,339