Reploy Historical Data

RAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.228
+4.13%
$ 2.28 million $ 738,014
Oct 30, 8 PM $ 0.219
+15.96%
$ 2.19 million $ 738,339
Oct 30, 7 PM $ 0.189
-0.71%
$ 1.89 million $ 951,598
Oct 30, 6 PM $ 0.19
-0.99%
$ 1.9 million $ 804,253
Oct 30, 5 PM $ 0.192
+1.14%
$ 1.92 million $ 803,718
Oct 30, 4 PM $ 0.19
-2.46%
$ 1.9 million $ 888,325
Oct 30, 3 PM $ 0.195
-2.52%
$ 1.95 million $ 883,004
Oct 30, 2 PM $ 0.2
-1.55%
$ 2 million $ 736,418
Oct 30, 1 PM $ 0.203
+0.37%
$ 2.03 million $ 736,347
Oct 30, 12 PM $ 0.202
+0.52%
$ 2.02 million $ 738,847
Oct 30, 11 AM $ 0.201
+1.29%
$ 2.01 million $ 739,125
Oct 30, 10 AM $ 0.198
+1.26%
$ 1.98 million $ 886,002
Oct 30, 9 AM $ 0.196
+1.10%
$ 1.96 million $ 885,723
Oct 30, 9 AM $ 0.196
+1.10%
$ 1.96 million $ 885,723
Oct 30, 8 AM $ 0.194
+0.59%
$ 1.94 million $ 882,783
Oct 30, 8 AM $ 0.194
+0.59%
$ 1.94 million $ 882,783
Oct 30, 7 AM $ 0.193
-0.94%
$ 1.93 million $ 948,056
Oct 30, 7 AM $ 0.193
-0.94%
$ 1.93 million $ 948,056
Oct 30, 6 AM $ 0.194
+0.23%
$ 1.94 million $ 949,351
Oct 30, 6 AM $ 0.194
+0.23%
$ 1.94 million $ 949,351
Oct 30, 5 AM $ 0.194
-0.15%
$ 1.94 million $ 950,080
Oct 30, 5 AM $ 0.194
-0.15%
$ 1.94 million $ 950,080
Oct 30, 4 AM $ 0.194
+0.05%
$ 1.94 million $ 884,946
Oct 30, 4 AM $ 0.194
+0.05%
$ 1.94 million $ 884,946
Oct 30, 3 AM $ 0.194
-0.34%
$ 1.94 million $ 887,284
Oct 30, 3 AM $ 0.194
-0.34%
$ 1.94 million $ 887,284
Oct 30, 2 AM $ 0.195
+1.37%
$ 1.95 million $ 956,078
Oct 30, 2 AM $ 0.195
+1.37%
$ 1.95 million $ 956,078
Oct 30, 1 AM $ 0.192
+0.05%
$ 1.92 million $ 955,961
Oct 30, 1 AM $ 0.192
+0.05%
$ 1.92 million $ 955,961
Oct 30, 12 AM $ 0.192
-0.83%
$ 1.92 million $ 953,611
Oct 30, 12 AM $ 0.192
-0.83%
$ 1.92 million $ 953,611
Oct 29, 11 PM $ 0.194
-0.44%
$ 1.94 million $ 937,773
Oct 29, 11 PM $ 0.194
-0.44%
$ 1.94 million $ 937,773
Oct 29, 10 PM $ 0.194
-0.18%
$ 1.94 million $ 936,985
Oct 29, 10 PM $ 0.194
-0.18%
$ 1.94 million $ 936,985
Oct 29, 9 PM $ 0.195
-0.49%
$ 1.95 million $ 938,412
Oct 29, 9 PM $ 0.195
-0.49%
$ 1.95 million $ 938,412
Oct 29, 8 PM $ 0.196
+0.02%
$ 1.96 million $ 937,912
Oct 29, 8 PM $ 0.196
+0.02%
$ 1.96 million $ 937,912
Oct 29, 7 PM $ 0.196
+0.34%
$ 1.96 million $ 936,967
Oct 29, 7 PM $ 0.196
+0.34%
$ 1.96 million $ 936,967
Oct 29, 6 PM $ 0.195
-0.59%
$ 1.95 million $ 939,048
Oct 29, 6 PM $ 0.195
-0.59%
$ 1.95 million $ 939,048
Oct 29, 5 PM $ 0.196
+0.75%
$ 1.96 million $ 942,032
Oct 29, 5 PM $ 0.196
+0.75%
$ 1.96 million $ 942,032
Oct 29, 4 PM $ 0.194
-1.06%
$ 1.94 million $ 873,086
Oct 29, 4 PM $ 0.194
-1.06%
$ 1.94 million $ 873,086
Oct 29, 3 PM $ 0.197
+1.11%
$ 1.97 million $ 873,229
Oct 29, 3 PM $ 0.197
+1.11%
$ 1.97 million $ 873,229