Reploy Historical Data

RAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.197
+1.11%
$ 1.97 million $ 873,229
Oct 29, 2 PM $ 0.194
-1.91%
$ 1.94 million $ 872,999
Oct 29, 2 PM $ 0.194
-1.91%
$ 1.94 million $ 872,999
Oct 29, 1 PM $ 0.198
+1.48%
$ 1.98 million $ 873,955
Oct 29, 1 PM $ 0.198
+1.48%
$ 1.98 million $ 873,955
Oct 29, 12 PM $ 0.195
+1.08%
$ 1.95 million $ 944,822
Oct 29, 12 PM $ 0.195
+1.08%
$ 1.95 million $ 944,822
Oct 29, 11 AM $ 0.193
-0.13%
$ 1.93 million $ 943,659
Oct 29, 11 AM $ 0.193
-0.13%
$ 1.93 million $ 943,659
Oct 29, 10 AM $ 0.193
-0.12%
$ 1.93 million $ 944,346
Oct 29, 10 AM $ 0.193
-0.12%
$ 1.93 million $ 944,346
Oct 29, 9 AM $ 0.194
-1.55%
$ 1.94 million $ 943,111
Oct 29, 9 AM $ 0.194
-1.55%
$ 1.94 million $ 943,111
Oct 29, 8 AM $ 0.197
+1.65%
$ 1.97 million $ 945,768
Oct 29, 8 AM $ 0.197
+1.65%
$ 1.97 million $ 945,768
Oct 29, 7 AM $ 0.194
-1.18%
$ 1.94 million $ 873,553
Oct 29, 7 AM $ 0.194
-1.18%
$ 1.94 million $ 873,553
Oct 29, 6 AM $ 0.195
+0.52%
$ 1.95 million $ 873,962
Oct 29, 6 AM $ 0.195
+0.52%
$ 1.95 million $ 873,962
Oct 29, 5 AM $ 0.194
-0.06%
$ 1.94 million $ 944,840
Oct 29, 5 AM $ 0.194
-0.06%
$ 1.94 million $ 944,840
Oct 29, 4 AM $ 0.194
+0.47%
$ 1.94 million $ 945,151
Oct 29, 4 AM $ 0.194
+0.47%
$ 1.94 million $ 945,151
Oct 29, 3 AM $ 0.193
+0.18%
$ 1.93 million $ 871,344
Oct 29, 3 AM $ 0.193
+0.18%
$ 1.93 million $ 871,344
Oct 29, 2 AM $ 0.192
+1.20%
$ 1.92 million $ 871,179
Oct 29, 1 AM $ 0.19
-2.46%
$ 1.9 million $ 870,010
Oct 29, 12 AM $ 0.195
-0.22%
$ 1.95 million $ 874,157
Oct 28, 11 PM $ 0.195
-3.82%
$ 1.95 million $ 961,748
Oct 28, 10 PM $ 0.203
+1.20%
$ 2.03 million $ 814,264
Oct 28, 9 PM $ 0.201
+3.41%
$ 2.01 million $ 740,329
Oct 28, 8 PM $ 0.194
-5.74%
$ 1.94 million $ 960,200
Oct 28, 7 PM $ 0.206
-1.06%
$ 2.06 million $ 962,422
Oct 28, 6 PM $ 0.208
-0.69%
$ 2.08 million $ 813,494
Oct 28, 5 PM $ 0.21
-1.87%
$ 2.1 million $ 736,183
Oct 28, 4 PM $ 0.214
+0.33%
$ 2.14 million $ 736,194
Oct 28, 3 PM $ 0.213
-0.10%
$ 2.13 million $ 811,268
Oct 28, 2 PM $ 0.213
+1.73%
$ 2.13 million $ 809,483
Oct 28, 1 PM $ 0.21
-0.04%
$ 2.1 million $ 809,323
Oct 28, 12 PM $ 0.21
-1.67%
$ 2.1 million $ 807,032
Oct 28, 11 AM $ 0.213
+1.54%
$ 2.13 million $ 806,795
Oct 28, 10 AM $ 0.21
-2.06%
$ 2.1 million $ 696,302
Oct 28, 9 AM $ 0.215
+1.82%
$ 2.15 million $ 696,821
Oct 28, 8 AM $ 0.211
-0.33%
$ 2.11 million $ 696,580
Oct 28, 7 AM $ 0.212
-0.14%
$ 2.12 million $ 622,761
Oct 28, 6 AM $ 0.213
-0.33%
$ 2.13 million $ 622,940
Oct 28, 5 AM $ 0.213
+0.52%
$ 2.13 million $ 623,171
Oct 28, 4 AM $ 0.212
-0.05%
$ 2.12 million $ 622,931
Oct 28, 3 AM $ 0.212
-0.01%
$ 2.12 million $ 695,919
Oct 28, 2 AM $ 0.209
-1.68%
$ 2.09 million $ 851,491