Reploy Historical Data

RAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.212
-0.01%
$ 2.12 million $ 695,919
Oct 28, 2 AM $ 0.209
-1.68%
$ 2.09 million $ 851,491
Oct 28, 1 AM $ 0.212
+0.74%
$ 2.13 million $ 623,524
Oct 28, 12 AM $ 0.211
+1.07%
$ 2.11 million $ 775,650
Oct 27, 11 PM $ 0.209
+0.33%
$ 2.09 million $ 616,354
Oct 27, 10 PM $ 0.208
-0.93%
$ 2.08 million $ 841,191
Oct 27, 9 PM $ 0.21
-0.65%
$ 2.1 million $ 830,599
Oct 27, 8 PM $ 0.211
-0.70%
$ 2.11 million $ 827,666
Oct 27, 7 PM $ 0.213
-5.69%
$ 2.13 million $ 827,286
Oct 27, 6 PM $ 0.225
-1.20%
$ 2.25 million $ 680,111
Oct 27, 5 PM $ 0.228
-0.34%
$ 2.28 million $ 606,595
Oct 27, 4 PM $ 0.228
+1.28%
$ 2.28 million $ 681,702
Oct 27, 3 PM $ 0.225
-0.56%
$ 2.25 million $ 682,186
Oct 27, 2 PM $ 0.227
+0.04%
$ 2.27 million $ 606,119
Oct 27, 1 PM $ 0.226
-0.26%
$ 2.26 million $ 606,103
Oct 27, 12 PM $ 0.227
-0.45%
$ 2.27 million $ 682,338
Oct 27, 11 AM $ 0.23
+2.76%
$ 2.3 million $ 683,055
Oct 27, 10 AM $ 0.224
-2.89%
$ 2.24 million $ 683,931
Oct 27, 9 AM $ 0.23
+1.89%
$ 2.3 million $ 606,133
Oct 27, 8 AM $ 0.226
-2.47%
$ 2.26 million $ 676,351
Oct 27, 7 AM $ 0.232
-1.45%
$ 2.31 million $ 598,978
Oct 27, 6 AM $ 0.236
+1.42%
$ 2.36 million $ 598,662
Oct 27, 5 AM $ 0.232
-0.05%
$ 2.32 million $ 677,045
Oct 27, 4 AM $ 0.233
-2.55%
$ 2.33 million $ 598,724
Oct 27, 3 AM $ 0.239
+6.74%
$ 2.39 million $ 597,860
Oct 27, 2 AM $ 0.224
+7.41%
$ 2.24 million $ 597,343
Oct 27, 1 AM $ 0.209
-0.93%
$ 2.09 million $ 737,775
Oct 27, 12 AM $ 0.211
-2.88%
$ 2.11 million $ 811,557
Oct 26, 11 PM $ 0.215
-1.40%
$ 2.15 million $ 603,084
Oct 26, 10 PM $ 0.216
+3.05%
$ 2.16 million $ 678,426
Oct 26, 9 PM $ 0.209
+1.61%
$ 2.11 million $ 825,015
Oct 26, 8 PM $ 0.206
+0.22%
$ 2.06 million $ 754,090
Oct 26, 7 PM $ 0.205
-0.71%
$ 2.05 million $ 754,819
Oct 26, 6 PM $ 0.207
+0.04%
$ 2.07 million $ 826,950
Oct 26, 5 PM $ 0.207
+0.45%
$ 2.07 million $ 826,061
Oct 26, 4 PM $ 0.206
+0.63%
$ 2.06 million $ 824,189
Oct 26, 3 PM $ 0.205
-1.24%
$ 2.05 million $ 824,602
Oct 26, 2 PM $ 0.208
-1.01%
$ 2.08 million $ 823,604
Oct 26, 1 PM $ 0.21
+1.15%
$ 2.1 million $ 688,403
Oct 26, 12 PM $ 0.207
+1.43%
$ 2.07 million $ 752,890
Oct 26, 11 AM $ 0.205
-0.75%
$ 2.05 million $ 821,335
Oct 26, 10 AM $ 0.206
+7.03%
$ 2.06 million $ 751,067
Oct 26, 9 AM $ 0.197
-1.17%
$ 1.97 million $ 750,888
Oct 26, 8 AM $ 0.199
+0.73%
$ 1.99 million $ 754,074
Oct 26, 7 AM $ 0.198
+2.38%
$ 1.98 million $ 754,729
Oct 26, 6 AM $ 0.193
-1.16%
$ 1.93 million $ 755,854
Oct 26, 5 AM $ 0.195
+1.16%
$ 1.95 million $ 755,066
Oct 26, 4 AM $ 0.193
-0.01%
$ 1.93 million $ 824,020
Oct 26, 3 AM $ 0.193
-0.29%
$ 1.93 million $ 824,991
Oct 26, 2 AM $ 0.194
+0.14%
$ 1.94 million $ 756,278