Reploy Historical Data

RAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.111
-0.61%
$ 1.11 million $ 490,379
Jan 1, 9 AM $ 0.112
+0.04%
$ 1.12 million $ 490,105
Jan 1, 8 AM $ 0.112
-0.01%
$ 1.12 million $ 490,413
Jan 1, 7 AM $ 0.112
-0.03%
$ 1.12 million $ 489,807
Jan 1, 6 AM $ 0.112
+0.02%
$ 1.12 million $ 489,582
Jan 1, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 490,098
Jan 1, 4 AM $ 0.112
-0.17%
$ 1.12 million $ 489,799
Jan 1, 3 AM $ 0.112
+0.11%
$ 1.12 million $ 489,771
Jan 1, 2 AM $ 0.112
+2.36%
$ 1.12 million $ 483,319
Jan 1, 1 AM $ 0.109
-0.39%
$ 1.09 million $ 468,271
Jan 1, 12 AM $ 0.109
-0.38%
$ 1.09 million $ 468,566
Download