United States Property Historical Data

USP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.711
+0.73%
$ 20.37 million $ 28,483
Aug 18, 2023 $ 0.704
-0.29%
$ 20.16 million $ 29,950
Aug 17, 2023 $ 0.707
-0.56%
$ 20.23 million $ 22,434
Aug 16, 2023 $ 0.711
+0.37%
$ 20.36 million $ 27,811
Aug 15, 2023 $ 0.709
+0.28%
$ 20.29 million $ 29,506
Aug 14, 2023 $ 0.706
-0.43%
$ 20.2 million $ 29,734
Aug 13, 2023 $ 0.707
+0.33%
$ 20.24 million $ 27,021
Aug 12, 2023 $ 0.705
-0.65%
$ 20.18 million $ 28,214
Aug 11, 2023 $ 0.709
+0.29%
$ 20.31 million $ 19,534
Aug 10, 2023 $ 0.709
+0.68%
$ 20.3 million $ 27,211
Aug 9, 2023 $ 0.704
-0.27%
$ 20.14 million $ 28,729
Aug 8, 2023 $ 0.706
-0.14%
$ 20.22 million $ 28,009
Aug 7, 2023 $ 0.706
-0.17%
$ 20.21 million $ 28,110
Aug 6, 2023 $ 0.707
+0.06%
$ 20.23 million $ 29,360
Aug 5, 2023 $ 0.706
+0.12%
$ 20.2 million $ 27,606
Aug 4, 2023 $ 0.703
-0.73%
$ 20.14 million $ 28,139
Aug 3, 2023 $ 0.708
+1.18%
$ 20.26 million $ 28,418
Aug 2, 2023 $ 0.699
-1.00%
$ 20.01 million $ 27,791
Aug 1, 2023 $ 0.708
+0.27%
$ 20.27 million $ 28,140
Jul 31, 2023 $ 0.706
-0.20%
$ 20.22 million $ 23,548
Jul 30, 2023 $ 0.708
+0.07%
$ 20.26 million $ 31,083
Jul 29, 2023 $ 0.708
-0.01%
$ 20.28 million $ 30,140
Jul 28, 2023 $ 0.708
+0.67%
$ 20.27 million $ 28,027
Jul 27, 2023 $ 0.704
-0.43%
$ 20.17 million $ 26,967
Jul 26, 2023 $ 0.708
-0.40%
$ 20.26 million $ 29,537
Jul 25, 2023 $ 0.71
-0.71%
$ 20.34 million $ 23,224
Jul 24, 2023 $ 0.715
+1.30%
$ 20.47 million $ 30,335
Jul 23, 2023 $ 0.706
-1.10%
$ 20.2 million $ 28,631
Jul 22, 2023 $ 0.715
+0.73%
$ 20.46 million $ 27,642
Jul 21, 2023 $ 0.711
-0.17%
$ 20.34 million $ 29,124
Jul 20, 2023 $ 0.712
-0.60%
$ 20.39 million $ 27,624
Jul 19, 2023 $ 0.716
+1.68%
$ 20.5 million $ 27,490
Jul 18, 2023 $ 0.705
-2.14%
$ 20.18 million $ 19,775
Jul 17, 2023 $ 0.719
+0.65%
$ 20.6 million $ 36,537
Jul 16, 2023 $ 0.716
+0.96%
$ 20.5 million $ 28,198
Jul 15, 2023 $ 0.709
-0.84%
$ 20.29 million $ 28,452
Jul 14, 2023 $ 0.713
-4.93%
$ 20.4 million $ 29,047
Jul 13, 2023 $ 0.749
+2.89%
$ 21.45 million $ 28,066
Jul 12, 2023 $ 0.729
+0.72%
$ 20.87 million $ 24,520
Jul 11, 2023 $ 0.724
+0.15%
$ 20.73 million $ 25,602
Jul 10, 2023 $ 0.723
-0.08%
$ 20.69 million $ 26,860
Jul 9, 2023 $ 0.724
+1.30%
$ 20.74 million $ 26,169
Jul 8, 2023 $ 0.715
-1.91%
$ 20.47 million $ 27,584
Jul 7, 2023 $ 0.729
+2.29%
$ 20.87 million $ 29,611
Jul 6, 2023 $ 0.761
-4.96%
$ 21.78 million $ 27,542
Jul 5, 2023 $ 0.8
+1.82%
$ 22.9 million $ 30,149
Jul 4, 2023 $ 0.786
-1.70%
$ 22.49 million $ 17,680
Jul 3, 2023 $ 0.799
-16.21%
$ 22.87 million $ 28,512
Jul 2, 2023 $ 0.954
+0.35%
$ 27.3 million $ 23,128
Jul 1, 2023 $ 0.95
-0.44%
$ 27.19 million $ 33,631