United States Property Historical Data

USP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.953
-0.43%
$ 27.29 million $ 31,180
Jun 29, 2023 $ 0.956
-0.85%
$ 27.38 million $ 31,649
Jun 28, 2023 $ 0.962
-2.34%
$ 27.55 million $ 31,220
Jun 27, 2023 $ 0.987
-0.12%
$ 28.25 million $ 30,916
Jun 26, 2023 $ 0.988
-2.75%
$ 28.27 million $ 27,503
Jun 25, 2023 $ 1.01
-24.16%
$ 29.05 million $ 25,764
Jun 24, 2023 $ 1.34
+0.41%
$ 38.24 million $ 29,973
Jun 23, 2023 $ 1.33
-0.05%
$ 38.09 million $ 27,830
Jun 22, 2023 $ 1.33
-0.16%
$ 38.13 million $ 29,701
Jun 21, 2023 $ 1.33
-1.10%
$ 38.17 million $ 27,353
Jun 20, 2023 $ 1.35
+0.05%
$ 38.45 million $ 25,498
Jun 19, 2023 $ 1.35
-3.51%
$ 38.43 million $ 30,235
Jun 18, 2023 $ 1.4
-2.16%
$ 39.86 million $ 26,584
Jun 17, 2023 $ 1.43
-1.97%
$ 40.75 million $ 26,900
Jun 16, 2023 $ 1.46
-19.19%
$ 41.57 million $ 29,797
Jun 15, 2023 $ 1.8
-1.39%
$ 51.38 million $ 91,548
Jun 14, 2023 $ 1.83
-4.99%
$ 52.1 million $ 51,934
Jun 13, 2023 $ 1.92
+8.20%
$ 54.82 million $ 64,690
Jun 12, 2023 $ 1.78
+0.40%
$ 50.68 million $ 61,028
Jun 11, 2023 $ 1.77
-0.29%
$ 50.44 million $ 70,232
Jun 10, 2023 $ 1.77
+0.13%
$ 50.55 million $ 39,618
Jun 9, 2023 $ 1.76
-3.90%
$ 50.3 million $ 55,289
Jun 8, 2023 $ 1.85
+23.47%
$ 52.87 million $ 25,944
Apr 26, 2023 $ 1.02
-0.08%
$ -- $ 662,515
Apr 25, 2023 $ 1.02
-0.14%
$ 28.03 million $ 662,722
Apr 24, 2023 $ 1.02
-1.95%
$ 28.06 million $ 1.33 million
Apr 23, 2023 $ 1.04
+2.34%
$ 28.69 million $ 535,461
Apr 22, 2023 $ 1.02
-1.20%
$ 28.03 million $ 1.88 million
Apr 21, 2023 $ 1.03
-0.11%
$ 28.4 million $ 1.51 million
Apr 20, 2023 $ 1.03
-1.13%
$ 28.47 million $ 2.61 million
Apr 19, 2023 $ 1.04
+2.07%
$ 28.72 million $ 1.01 million
Apr 18, 2023 $ 1.02
-0.87%
$ 28.12 million $ 1.77 million
Apr 17, 2023 $ 1.03
+0.50%
$ 28.28 million $ 1.01 million
Apr 16, 2023 $ 1.02
-0.42%
$ 28.12 million $ 1.09 million
Apr 15, 2023 $ 1.03
+0.26%
$ 28.24 million $ 1.05 million
Apr 14, 2023 $ 1.02
-0.44%
$ 28.15 million $ 1 million
Apr 13, 2023 $ 1.03
+0.65%
$ 28.3 million $ 865,368
Apr 12, 2023 $ 1.02
-0.43%
$ 28.09 million $ 1.12 million
Apr 11, 2023 $ 1.03
+0.57%
$ 28.23 million $ 2.09 million
Apr 10, 2023 $ 1.02
-0.68%
$ 28.13 million $ 1.66 million
Apr 9, 2023 $ 1.03
-0.20%
$ 28.38 million $ 606,882
Apr 8, 2023 $ 1.03
-0.57%
$ 28.39 million $ 1.69 million
Apr 7, 2023 $ 1.04
+0.71%
$ 28.56 million $ 2.22 million
Apr 6, 2023 $ 1.03
+0.81%
$ 8.28 million $ 920,844
Apr 5, 2023 $ 1.02
-0.34%
$ 8.22 million $ 1.06 million
Apr 4, 2023 $ 1.02
-0.33%
$ 8.22 million $ 2.29 million
Apr 3, 2023 $ 1.03
+0.18%
$ 8.25 million $ 1.98 million
Download