United States Property Historical Data

USP Page 2
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 1.22
+1.63%
$ 11.61 million $ 120,813
Feb 13, 9 AM $ 1.2
-0.23%
$ 11.42 million $ 120,731
Feb 13, 8 AM $ 1.21
-0.90%
$ 11.45 million $ 120,754
Feb 13, 7 AM $ 1.21
+0.01%
$ 11.49 million $ 120,738
Feb 13, 6 AM $ 1.21
+1.52%
$ 11.5 million $ 120,697
Feb 13, 5 AM $ 1.19
-1.77%
$ 11.33 million $ 120,705
Feb 13, 4 AM $ 1.2
-1.17%
$ 11.42 million $ 120,652
Feb 13, 3 AM $ 1.21
-0.14%
$ 11.49 million $ 120,614
Feb 13, 2 AM $ 1.22
+1.57%
$ 11.57 million $ 120,607
Feb 13, 1 AM $ 1.2
+0.40%
$ 11.4 million $ 120,611
Feb 13, 12 AM $ 1.2
-0.24%
$ 11.35 million $ 120,590
Feb 12, 11 PM $ 1.2
+0.21%
$ 11.38 million $ 120,579
Feb 12, 10 PM $ 1.19
-0.29%
$ 11.33 million $ 120,573
Feb 12, 9 PM $ 1.2
-1.69%
$ 11.35 million $ 120,502
Feb 12, 8 PM $ 1.2
-1.48%
$ 11.36 million $ 120,510
Feb 12, 7 PM $ 1.2
-1.18%
$ 11.38 million $ 120,510
Feb 12, 6 PM $ 1.21
+0.17%
$ 11.52 million $ 120,562
Feb 12, 5 PM $ 1.21
-0.35%
$ 11.5 million $ 120,568
Feb 12, 4 PM $ 1.2
-0.89%
$ 11.38 million $ 120,581
Feb 12, 3 PM $ 1.21
-0.23%
$ 11.48 million $ 120,606
Feb 12, 2 PM $ 1.21
+1.09%
$ 11.5 million $ 120,639
Feb 12, 1 PM $ 1.2
+0.12%
$ 11.37 million $ 120,648
Feb 12, 12 PM $ 1.2
-1.41%
$ 11.36 million $ 120,637
Feb 12, 11 AM $ 1.21
+1.44%
$ 11.52 million $ 120,603
Feb 12, 10 AM $ 1.2
-0.98%
$ 11.36 million $ 120,625
Feb 12, 9 AM $ 1.21
+0.75%
$ 11.47 million $ 120,641
Feb 12, 8 AM $ 1.2
-0.91%
$ 11.4 million $ 120,607
Feb 12, 7 AM $ 1.2
-0.06%
$ 11.38 million $ 120,630
Feb 12, 6 AM $ 1.2
-0.19%
$ 11.42 million $ 120,679
Feb 12, 5 AM $ 1.21
+0.65%
$ 11.44 million $ 120,664
Feb 12, 4 AM $ 1.2
-0.25%
$ 11.41 million $ 120,661
Feb 12, 3 AM $ 1.21
-0.14%
$ 11.49 million $ 120,673
Feb 12, 2 AM $ 1.2
-0.22%
$ 11.36 million $ 120,660
Feb 12, 1 AM $ 1.2
-1.29%
$ 11.4 million $ 120,668
Feb 12, 12 AM $ 1.21
+0.10%
$ 11.46 million $ 120,639
Feb 11, 11 PM $ 1.2
+0.29%
$ 11.42 million $ 120,639
Feb 11, 10 PM $ 1.21
-0.06%
$ 11.52 million $ 120,647
Feb 11, 9 PM $ 1.2
-0.24%
$ 11.39 million $ 120,654
Feb 11, 8 PM $ 1.21
+1.07%
$ 11.48 million $ 120,640
Feb 11, 7 PM $ 1.2
-1.07%
$ 11.36 million $ 120,673
Feb 11, 6 PM $ 1.21
+1.09%
$ 11.48 million $ 120,656
Feb 11, 5 PM $ 1.21
+0.65%
$ 11.44 million $ 120,676
Feb 11, 4 PM $ 1.2
-0.98%
$ 11.37 million $ 120,674
Feb 11, 3 PM $ 1.2
-0.54%
$ 11.42 million $ 120,634
Feb 11, 2 PM $ 1.21
+0.38%
$ 11.48 million $ 120,615
Feb 11, 1 PM $ 1.21
+0.56%
$ 11.46 million $ 120,617
Feb 11, 12 PM $ 1.2
+0.03%
$ 11.39 million $ 120,629
Feb 11, 11 AM $ 1.2
-0.69%
$ 11.39 million $ 120,678
Feb 11, 10 AM $ 1.2
-0.34%
$ 11.37 million $ 120,651
Feb 11, 9 AM $ 1.2
+0.24%
$ 11.41 million $ 120,670