United States Property Historical Data
USP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 10 AM | $ 1.22 | +1.63% | ||
| Feb 13, 9 AM | $ 1.2 | -0.23% | ||
| Feb 13, 8 AM | $ 1.21 | -0.90% | ||
| Feb 13, 7 AM | $ 1.21 | +0.01% | ||
| Feb 13, 6 AM | $ 1.21 | +1.52% | ||
| Feb 13, 5 AM | $ 1.19 | -1.77% | ||
| Feb 13, 4 AM | $ 1.2 | -1.17% | ||
| Feb 13, 3 AM | $ 1.21 | -0.14% | ||
| Feb 13, 2 AM | $ 1.22 | +1.57% | ||
| Feb 13, 1 AM | $ 1.2 | +0.40% | ||
| Feb 13, 12 AM | $ 1.2 | -0.24% | ||
| Feb 12, 11 PM | $ 1.2 | +0.21% | ||
| Feb 12, 10 PM | $ 1.19 | -0.29% | ||
| Feb 12, 9 PM | $ 1.2 | -1.69% | ||
| Feb 12, 8 PM | $ 1.2 | -1.48% | ||
| Feb 12, 7 PM | $ 1.2 | -1.18% | ||
| Feb 12, 6 PM | $ 1.21 | +0.17% | ||
| Feb 12, 5 PM | $ 1.21 | -0.35% | ||
| Feb 12, 4 PM | $ 1.2 | -0.89% | ||
| Feb 12, 3 PM | $ 1.21 | -0.23% | ||
| Feb 12, 2 PM | $ 1.21 | +1.09% | ||
| Feb 12, 1 PM | $ 1.2 | +0.12% | ||
| Feb 12, 12 PM | $ 1.2 | -1.41% | ||
| Feb 12, 11 AM | $ 1.21 | +1.44% | ||
| Feb 12, 10 AM | $ 1.2 | -0.98% | ||
| Feb 12, 9 AM | $ 1.21 | +0.75% | ||
| Feb 12, 8 AM | $ 1.2 | -0.91% | ||
| Feb 12, 7 AM | $ 1.2 | -0.06% | ||
| Feb 12, 6 AM | $ 1.2 | -0.19% | ||
| Feb 12, 5 AM | $ 1.21 | +0.65% | ||
| Feb 12, 4 AM | $ 1.2 | -0.25% | ||
| Feb 12, 3 AM | $ 1.21 | -0.14% | ||
| Feb 12, 2 AM | $ 1.2 | -0.22% | ||
| Feb 12, 1 AM | $ 1.2 | -1.29% | ||
| Feb 12, 12 AM | $ 1.21 | +0.10% | ||
| Feb 11, 11 PM | $ 1.2 | +0.29% | ||
| Feb 11, 10 PM | $ 1.21 | -0.06% | ||
| Feb 11, 9 PM | $ 1.2 | -0.24% | ||
| Feb 11, 8 PM | $ 1.21 | +1.07% | ||
| Feb 11, 7 PM | $ 1.2 | -1.07% | ||
| Feb 11, 6 PM | $ 1.21 | +1.09% | ||
| Feb 11, 5 PM | $ 1.21 | +0.65% | ||
| Feb 11, 4 PM | $ 1.2 | -0.98% | ||
| Feb 11, 3 PM | $ 1.2 | -0.54% | ||
| Feb 11, 2 PM | $ 1.21 | +0.38% | ||
| Feb 11, 1 PM | $ 1.21 | +0.56% | ||
| Feb 11, 12 PM | $ 1.2 | +0.03% | ||
| Feb 11, 11 AM | $ 1.2 | -0.69% | ||
| Feb 11, 10 AM | $ 1.2 | -0.34% | ||
| Feb 11, 9 AM | $ 1.2 | +0.24% | ||