United States Property Historical Data

USP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 1.07
+0.00%
$ -- $ 1
Aug 25, 2024 $ 1.07
-4.03%
$ 30.63 million $ 4,712
Aug 24, 2024 $ 1.11
+76.13%
$ 31.92 million $ 4,506
Aug 23, 2024 $ 1.25
-2.51%
$ 35.82 million $ 2,541
Aug 22, 2024 $ 1.28
+57.56%
$ 36.74 million $ 5,152
Aug 21, 2024 $ 0.815
-42.04%
$ 23.32 million $ 9,692
Aug 20, 2024 $ 1.4
-0.31%
$ 40.16 million $ 9,772
Aug 19, 2024 $ 1.4
+12.41%
$ 40.16 million $ 17,281
Aug 18, 2024 $ 1.32
+4.41%
$ 37.91 million $ 25,790
Aug 17, 2024 $ 1.28
-6.33%
$ 36.59 million $ 45,333
Aug 16, 2024 $ 1.37
-1.26%
$ 39.11 million $ 19,519
Aug 15, 2024 $ 1.38
-1.29%
$ 39.61 million $ 14,598
Aug 14, 2024 $ 1.4
+52.65%
$ 40.12 million $ 32,840
Aug 13, 2024 $ 0.918
-36.15%
$ 26.29 million $ 44,337
Aug 12, 2024 $ 1.57
-19.17%
$ 45 million $ 135,695
Aug 11, 2024 $ 1.94
+1.85%
$ 55.67 million $ 127,604
Aug 10, 2024 $ 1.91
+35.57%
$ 54.65 million $ 124,529
Aug 9, 2024 $ 1.41
+0.00%
$ 40.31 million $ 125,407
Aug 8, 2024 $ 1.41
+0.00%
$ 40.31 million $ 123,008
Aug 7, 2024 $ 1.41
+0.00%
$ 40.31 million $ 122,681
Aug 6, 2024 $ 1.41
+0.00%
$ 40.31 million $ 122,454
Aug 5, 2024 $ 1.41
-2.42%
$ 40.31 million $ 120,878
Aug 4, 2024 $ 1.44
+0.00%
$ 41.31 million $ 122,718
Aug 3, 2024 $ 1.44
+0.00%
$ 41.31 million $ 122,759
Aug 2, 2024 $ 1.44
+0.00%
$ 41.31 million $ 123,537
Aug 1, 2024 $ 1.44
-19.44%
$ 41.31 million $ 47,881
Jul 31, 2024 $ 1.79
+0.00%
$ 51.28 million $ 12,797
Jul 30, 2024 $ 1.79
+5.04%
$ 51.28 million $ 7,889
Jul 29, 2024 $ 1.71
+0.32%
$ 48.82 million $ 39
Jul 28, 2024 $ 2.5
+13.62%
$ 71.51 million $ 45
Jul 27, 2024 $ 2.2
-36.00%
$ 62.94 million $ 84
Jul 26, 2024 $ 3.44
+0.01%
$ 98.34 million $ 12
Jul 25, 2024 $ 15
+0.00%
$ -- $ 8
Jul 24, 2024 $ 15
-25.00%
$ 429.41 million $ 15
Jul 23, 2024 $ 20
+490.39%
$ 572.54 million $ 302,572
Jul 22, 2024 $ 3.39
-2.74%
$ 97.19 million $ 114,145
Jul 21, 2024 $ 3.47
+0.15%
$ 99.42 million $ 92,163
Jul 20, 2024 $ 3.48
+0.23%
$ 99.54 million $ 111,959
Jul 19, 2024 $ 3.47
+2.11%
$ 99.45 million $ 105,396
Jul 18, 2024 $ 3.4
-0.94%
$ 97.38 million $ 99,570
Jul 17, 2024 $ 3.44
-2.49%
$ 98.5 million $ 98,825
Jul 16, 2024 $ 3.5
+0.74%
$ 100.22 million $ 14,588
Jul 15, 2024 $ 3.48
-0.26%
$ 99.49 million $ 28,701
Jul 14, 2024 $ 3.49
+1.17%
$ 99.87 million $ 100,064
Jul 13, 2024 $ 3.46
-0.54%
$ 98.93 million $ 93,044
Jul 12, 2024 $ 3.48
+0.11%
$ 99.74 million $ 94,029
Jul 11, 2024 $ 3.48
-0.49%
$ 99.56 million $ 61,567
Jul 10, 2024 $ 3.49
-0.13%
$ 99.99 million $ 72,947
Jul 9, 2024 $ 3.5
+0.58%
$ 100.13 million $ 80,207
Jul 8, 2024 $ 3.48
+0.52%
$ 99.65 million $ 58,037