United States Property Historical Data

USP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 3.46
-0.55%
$ 99.15 million $ 60,622
Jul 6, 2024 $ 3.49
-0.01%
$ 99.92 million $ 67,563
Jul 5, 2024 $ 3.49
-1.58%
$ 99.87 million $ 57,326
Jul 4, 2024 $ 3.6
-7.12%
$ 103.03 million $ 82,019
Jul 3, 2024 $ 3.87
-2.24%
$ 110.91 million $ 87,235
Jul 2, 2024 $ 3.97
+1.09%
$ 113.63 million $ 95,746
Jul 1, 2024 $ 3.92
-0.77%
$ 112.26 million $ 92,371
Jun 30, 2024 $ 3.95
+1.31%
$ 113.17 million $ 88,246
Jun 29, 2024 $ 3.9
+0.59%
$ 111.65 million $ 90,906
Jun 28, 2024 $ 3.88
-0.24%
$ 111.03 million $ 93,892
Jun 27, 2024 $ 3.92
-23.22%
$ 112.22 million $ 80,364
Jun 26, 2024 $ 5.1
+3.64%
$ 146.01 million $ 91,269
Jun 25, 2024 $ 4.92
+1.13%
$ 140.89 million $ 79,300
Jun 24, 2024 $ 4.87
-0.21%
$ 139.27 million $ 65,807
Jun 23, 2024 $ 4.88
-1.64%
$ 139.67 million $ 78,084
Jun 22, 2024 $ 4.96
+0.02%
$ 142.05 million $ 98,571
Jun 21, 2024 $ 4.96
-0.52%
$ 141.91 million $ 78,135
Jun 20, 2024 $ 4.99
+0.14%
$ 142.93 million $ 73,297
Jun 19, 2024 $ 4.98
-0.41%
$ 142.67 million $ 74,202
Jun 18, 2024 $ 5
+8.58%
$ 143.19 million $ 65,434
Jun 17, 2024 $ 4.61
-1.41%
$ 131.88 million $ 56,197
Jun 16, 2024 $ 4.67
+0.16%
$ 133.77 million $ 86,481
Jun 15, 2024 $ 4.67
-0.10%
$ 133.71 million $ 81,285
Jun 14, 2024 $ 4.67
-0.17%
$ 133.81 million $ 44,636
Jun 13, 2024 $ 4.68
-2.42%
$ 133.92 million $ 71,119
Jun 12, 2024 $ 4.81
+2.54%
$ 137.68 million $ 76,654
Jun 11, 2024 $ 4.7
-1.24%
$ 134.43 million $ 68,032
Jun 10, 2024 $ 4.75
-3.64%
$ 136.11 million $ 68,337
Jun 9, 2024 $ 4.94
+0.76%
$ 141.44 million $ 90,926
Jun 8, 2024 $ 4.9
-0.39%
$ 140.17 million $ 86,188
Jun 7, 2024 $ 4.94
-0.23%
$ 141.35 million $ 67,602
Jun 6, 2024 $ 4.95
+1.23%
$ 141.66 million $ 65,153
Jun 5, 2024 $ 4.9
+3.15%
$ 140.23 million $ 40,984
Jun 4, 2024 $ 4.75
+8.13%
$ 135.97 million $ 42,882
Jun 3, 2024 $ 4.39
+4.03%
$ 125.54 million $ 37,477
Jun 2, 2024 $ 4.21
+0.12%
$ 120.61 million $ 51,626
Jun 1, 2024 $ 4.21
-6.98%
$ 120.56 million $ 42,986
May 31, 2024 $ 4.53
-0.11%
$ 129.56 million $ 43,379
May 30, 2024 $ 4.53
+0.52%
$ 129.58 million $ 35,090
May 29, 2024 $ 4.5
-0.29%
$ 128.95 million $ 49,368
May 28, 2024 $ 4.52
-1.05%
$ 129.27 million $ 45,162
May 27, 2024 $ 4.57
+0.83%
$ 130.72 million $ 48,864
May 26, 2024 $ 4.53
+0.04%
$ 129.65 million $ 49,259
May 25, 2024 $ 4.53
-1.34%
$ 129.66 million $ 47,377
May 24, 2024 $ 4.59
-0.58%
$ 131.51 million $ 43,260
May 23, 2024 $ 4.63
-1.75%
$ 132.63 million $ 43,872
May 22, 2024 $ 4.72
-0.71%
$ 135.01 million $ 41,450
May 21, 2024 $ 4.75
+1.28%
$ 135.96 million $ 38,026
May 20, 2024 $ 4.69
+2.51%
$ 134.35 million $ 41,073
May 19, 2024 $ 4.58
-0.70%
$ 131.04 million $ 51,244