United States Property Historical Data

USP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 4.26
+4.29%
$ 122.01 million $ 56,583
Mar 28, 2024 $ 4.09
+1.51%
$ 117.02 million $ 83,058
Mar 27, 2024 $ 4.03
-0.90%
$ 115.23 million $ 89,851
Mar 26, 2024 $ 4.06
-1.16%
$ 116.2 million $ 81,107
Mar 25, 2024 $ 4.11
+3.73%
$ 117.74 million $ 94,728
Mar 24, 2024 $ 3.97
+2.56%
$ 113.78 million $ 87,188
Mar 23, 2024 $ 3.86
+0.03%
$ 110.43 million $ 84,189
Mar 22, 2024 $ 3.86
-0.19%
$ 110.46 million $ 73,217
Mar 21, 2024 $ 3.87
-0.05%
$ 110.86 million $ 84,872
Mar 20, 2024 $ 3.89
+8.84%
$ 111.37 million $ 91,999
Mar 19, 2024 $ 3.55
-8.79%
$ 101.53 million $ 82,410
Mar 18, 2024 $ 3.89
-2.50%
$ 111.32 million $ 87,358
Mar 17, 2024 $ 4
-1.70%
$ 114.38 million $ 80,011
Mar 16, 2024 $ 4.04
-8.82%
$ 115.62 million $ 81,814
Mar 15, 2024 $ 4.41
+4.11%
$ 126.17 million $ 94,544
Mar 14, 2024 $ 4.22
-3.75%
$ 120.92 million $ 91,198
Mar 13, 2024 $ 4.39
+18.77%
$ 125.63 million $ 133,959
Mar 12, 2024 $ 3.7
+2.97%
$ 106.02 million $ 176,749
Mar 11, 2024 $ 3.6
-1.05%
$ 103 million $ 203,910
Mar 10, 2024 $ 3.64
+6.92%
$ 104.17 million $ 150,352
Mar 9, 2024 $ 3.4
+0.40%
$ 97.4 million $ 128,273
Mar 8, 2024 $ 3.39
+2.49%
$ 96.97 million $ 183,123
Mar 7, 2024 $ 3.31
+9.05%
$ 94.66 million $ 159,255
Mar 6, 2024 $ 3.03
-1.11%
$ 86.81 million $ 40,916
Mar 5, 2024 $ 3.07
-1.65%
$ 87.76 million $ 57,174
Mar 4, 2024 $ 3.12
-0.43%
$ 89.29 million $ 46,663
Mar 3, 2024 $ 3.14
+0.40%
$ 89.77 million $ 46,329
Mar 2, 2024 $ 3.12
-0.29%
$ 89.25 million $ 40,145
Mar 1, 2024 $ 3.13
+3.30%
$ 89.58 million $ 46,447
Feb 29, 2024 $ 3.04
-2.20%
$ 87.03 million $ 52,102
Feb 28, 2024 $ 3.12
-0.64%
$ 89.18 million $ 39,840
Feb 27, 2024 $ 3.14
+6.14%
$ 89.83 million $ 48,832
Feb 26, 2024 $ 2.96
+0.08%
$ 84.67 million $ 43,056
Feb 25, 2024 $ 2.96
+0.66%
$ 84.61 million $ 50,861
Feb 24, 2024 $ 2.93
-0.05%
$ 83.97 million $ 51,964
Feb 23, 2024 $ 2.94
-1.32%
$ 84.04 million $ 48,324
Feb 22, 2024 $ 2.97
-0.81%
$ 84.99 million $ 46,067
Feb 21, 2024 $ 2.99
+0.69%
$ 85.63 million $ 45,843
Feb 20, 2024 $ 2.97
-0.63%
$ 84.93 million $ 45,851
Feb 19, 2024 $ 2.97
-1.36%
$ 85.01 million $ 51,133
Feb 18, 2024 $ 3.01
+0.00%
$ 86.18 million $ 50,821
Feb 17, 2024 $ 3.01
-1.63%
$ 86.17 million $ 44,192
Feb 16, 2024 $ 3.06
+0.28%
$ 87.64 million $ 41,535
Feb 15, 2024 $ 3.05
-1.52%
$ 87.39 million $ 35,634
Feb 14, 2024 $ 3.1
+13.99%
$ 88.73 million $ 72,862
Feb 13, 2024 $ 2.72
-2.08%
$ 77.83 million $ 50,648
Feb 12, 2024 $ 2.78
+2.77%
$ 79.57 million $ 59,180
Feb 11, 2024 $ 2.7
-0.01%
$ 77.36 million $ 59,425
Feb 10, 2024 $ 2.7
+0.35%
$ 77.35 million $ 57,846
Feb 9, 2024 $ 2.69
+2.51%
$ 77.01 million $ 57,686