United States Property Historical Data

USP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 2.62
-5.80%
$ 75.02 million $ 55,954
Feb 7, 2024 $ 2.78
+1.76%
$ 79.63 million $ 60,177
Feb 6, 2024 $ 2.73
+10.54%
$ 78.25 million $ 64,436
Feb 5, 2024 $ 2.48
+1.35%
$ 71 million $ 57,913
Feb 4, 2024 $ 2.45
+1.26%
$ 70.1 million $ 56,546
Feb 3, 2024 $ 2.43
+0.06%
$ 69.46 million $ 58,699
Feb 2, 2024 $ 2.42
+11.30%
$ 69.39 million $ 64,220
Feb 1, 2024 $ 2.17
+9.91%
$ 62.15 million $ 63,979
Jan 31, 2024 $ 2
-0.33%
$ 57.2 million $ 58,597
Jan 30, 2024 $ 2
+0.19%
$ 57.31 million $ 58,551
Jan 29, 2024 $ 2
+1.92%
$ 57.24 million $ 61,165
Jan 28, 2024 $ 1.95
-0.78%
$ 55.78 million $ 56,974
Jan 27, 2024 $ 1.96
+0.84%
$ 56.16 million $ 59,427
Jan 26, 2024 $ 1.96
+0.30%
$ 55.98 million $ 59,406
Jan 25, 2024 $ 1.96
+0.26%
$ 56.05 million $ 58,349
Jan 24, 2024 $ 1.96
-0.04%
$ 55.97 million $ 57,062
Jan 23, 2024 $ 1.95
+2.44%
$ 55.87 million $ 48,601
Jan 22, 2024 $ 1.89
-0.58%
$ 54.22 million $ 42,450
Jan 21, 2024 $ 1.9
+0.65%
$ 54.31 million $ 43,447
Jan 20, 2024 $ 1.89
-0.17%
$ 54 million $ 44,074
Jan 19, 2024 $ 1.89
+0.69%
$ 54.05 million $ 43,863
Jan 18, 2024 $ 1.89
-1.83%
$ 54.03 million $ 43,486
Jan 17, 2024 $ 1.92
-1.45%
$ 55 million $ 42,477
Jan 16, 2024 $ 1.94
-0.09%
$ 55.66 million $ 39,577
Jan 15, 2024 $ 1.95
+5.07%
$ 55.69 million $ 35,159
Jan 14, 2024 $ 1.84
-2.85%
$ 52.67 million $ 31,586
Jan 13, 2024 $ 1.95
+4.75%
$ 55.7 million $ 34,939
Jan 12, 2024 $ 1.85
-4.59%
$ 52.84 million $ 32,288
Jan 11, 2024 $ 1.94
-9.76%
$ 55.41 million $ 27,926
Jan 10, 2024 $ 2.15
-1.30%
$ 61.43 million $ 29,191
Jan 9, 2024 $ 2.18
+21.20%
$ 62.33 million $ 32,397
Jan 8, 2024 $ 1.8
+49.71%
$ 51.43 million $ 862
Dec 18, 2023 $ 0.761
+0.00%
$ 21.78 million $ 1
Dec 17, 2023 $ 0.761
+5.67%
$ 21.78 million $ 16
Dec 13, 2023 $ 0.757
+0.00%
$ -- $ 37
Dec 12, 2023 $ 0.757
+1.07%
$ 21.67 million $ 20,533
Dec 11, 2023 $ 0.749
-0.12%
$ 21.43 million $ 28,483
Dec 10, 2023 $ 0.749
-0.41%
$ 21.44 million $ 25,212
Dec 9, 2023 $ 0.752
-1.12%
$ 21.52 million $ 29,625
Dec 8, 2023 $ 0.759
+1.20%
$ 21.72 million $ 30,418
Dec 7, 2023 $ 0.75
-0.24%
$ 21.48 million $ 26,616
Dec 6, 2023 $ 0.753
-0.69%
$ 21.55 million $ 27,027
Dec 5, 2023 $ 0.759
+0.86%
$ 21.73 million $ 25,930
Dec 4, 2023 $ 0.754
-1.34%
$ 21.57 million $ 27,750
Dec 3, 2023 $ 0.763
+0.71%
$ 21.85 million $ 28,311
Dec 2, 2023 $ 0.759
+0.25%
$ 21.73 million $ 28,842
Dec 1, 2023 $ 0.757
+0.75%
$ 21.67 million $ 23,629
Nov 30, 2023 $ 0.751
-0.24%
$ 21.49 million $ 29,210
Nov 29, 2023 $ 0.753
-0.03%
$ 21.54 million $ 27,899
Nov 28, 2023 $ 0.753
-0.59%
$ 21.55 million $ 27,495