United States Property Historical Data

USP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.757
+0.52%
$ 21.67 million $ 28,630
Nov 26, 2023 $ 0.753
+0.15%
$ 21.56 million $ 23,607
Nov 25, 2023 $ 0.752
-0.15%
$ 21.52 million $ 31,263
Nov 24, 2023 $ 0.756
-0.55%
$ 21.64 million $ 27,671
Nov 23, 2023 $ 0.762
+1.34%
$ 21.83 million $ 23,810
Nov 22, 2023 $ 0.752
+0.16%
$ 21.54 million $ 32,309
Nov 21, 2023 $ 0.752
+0.39%
$ 21.52 million $ 24,627
Nov 20, 2023 $ 0.749
-0.46%
$ 21.45 million $ 31,411
Nov 19, 2023 $ 0.752
-0.62%
$ 21.54 million $ 25,122
Nov 18, 2023 $ 0.76
-0.11%
$ 21.76 million $ 24,615
Nov 17, 2023 $ 0.759
+1.31%
$ 21.72 million $ 31,160
Nov 16, 2023 $ 0.749
-1.37%
$ 21.44 million $ 28,980
Nov 15, 2023 $ 0.752
-0.09%
$ 21.52 million $ 25,143
Nov 14, 2023 $ 0.752
-0.73%
$ 21.52 million $ 27,369
Nov 13, 2023 $ 0.758
+0.01%
$ 21.69 million $ 25,285
Nov 12, 2023 $ 0.756
-0.03%
$ 21.66 million $ 31,519
Nov 11, 2023 $ 0.757
+0.27%
$ 21.66 million $ 28,399
Nov 10, 2023 $ 0.754
+0.08%
$ 21.59 million $ 28,326
Nov 9, 2023 $ 0.755
+0.05%
$ 21.6 million $ 21,979
Nov 8, 2023 $ 0.754
+0.04%
$ 21.58 million $ 33,393
Nov 7, 2023 $ 0.753
-0.74%
$ 21.56 million $ 27,482
Nov 6, 2023 $ 0.759
-0.66%
$ 21.74 million $ 22,279
Nov 5, 2023 $ 0.765
-0.11%
$ 21.89 million $ 32,519
Nov 4, 2023 $ 0.766
+0.59%
$ 21.93 million $ 19,592
Nov 3, 2023 $ 0.762
+0.60%
$ 21.8 million $ 33,374
Nov 2, 2023 $ 0.757
+0.11%
$ 21.68 million $ 28,577
Nov 1, 2023 $ 0.756
+0.33%
$ 21.65 million $ 26,123
Oct 31, 2023 $ 0.754
-0.21%
$ 21.57 million $ 25,984
Oct 30, 2023 $ 0.754
-0.39%
$ 21.59 million $ 28,969
Oct 29, 2023 $ 0.756
+0.25%
$ 21.63 million $ 29,838
Oct 28, 2023 $ 0.753
-0.53%
$ 21.56 million $ 28,672
Oct 27, 2023 $ 0.757
-0.26%
$ 21.67 million $ 26,909
Oct 26, 2023 $ 0.759
+0.56%
$ 21.73 million $ 27,890
Oct 25, 2023 $ 0.755
+0.16%
$ 21.6 million $ 26,689
Oct 24, 2023 $ 0.754
+0.38%
$ 21.59 million $ 23,344
Oct 23, 2023 $ 0.752
-0.41%
$ 21.52 million $ 34,989
Oct 22, 2023 $ 0.755
+0.39%
$ 21.61 million $ 27,868
Oct 21, 2023 $ 0.752
-0.39%
$ 21.54 million $ 28,859
Oct 20, 2023 $ 0.755
+0.31%
$ 21.62 million $ 29,581
Oct 19, 2023 $ 0.753
-0.16%
$ 21.56 million $ 26,585
Oct 18, 2023 $ 0.754
+0.02%
$ 21.59 million $ 29,175
Oct 17, 2023 $ 0.753
-0.31%
$ 21.56 million $ 29,371
Oct 16, 2023 $ 0.756
+1.27%
$ 21.63 million $ 27,154
Oct 15, 2023 $ 0.746
+0.26%
$ 21.35 million $ 29,129
Oct 14, 2023 $ 0.744
+0.42%
$ 21.31 million $ 21,481
Oct 13, 2023 $ 0.741
+1.42%
$ 21.22 million $ 31,241
Oct 12, 2023 $ 0.73
+1.56%
$ 20.9 million $ 30,181
Oct 11, 2023 $ 0.719
-1.81%
$ 20.59 million $ 16,748
Oct 10, 2023 $ 0.733
+1.48%
$ 20.97 million $ 35,607
Oct 9, 2023 $ 0.723
+0.14%
$ 20.69 million $ 26,463