Coinranking
TokenStars Historical Data
ACE
Page 2
| Date | | |
|---|---|---|
| Oct 26, 2019 | $ 0.0277 | +4.84% |
| Oct 25, 2019 | $ 0.0264 | +10.12% |
| Oct 24, 2019 | $ 0.024 | +10.08% |
| Oct 23, 2019 | $ 0.0218 | -2.15% |
| Oct 22, 2019 | $ 0.0223 | -5.74% |
| Oct 21, 2019 | $ 0.0236 | -6.00% |
| Oct 20, 2019 | $ 0.0251 | +4.39% |
| Oct 19, 2019 | $ 0.0241 | -2.69% |
| Oct 18, 2019 | $ 0.0247 | +7.57% |
| Oct 17, 2019 | $ 0.023 | -4.64% |
| Oct 16, 2019 | $ 0.0241 | +3.81% |
| Oct 15, 2019 | $ 0.0232 | +0.34% |
| Oct 14, 2019 | $ 0.0232 | -4.03% |
| Oct 13, 2019 | $ 0.0241 | -1.85% |
| Oct 12, 2019 | $ 0.0246 | -3.77% |
| Oct 11, 2019 | $ 0.0256 | +11.65% |
| Oct 10, 2019 | $ 0.0229 | -3.30% |
| Oct 9, 2019 | $ 0.0236 | +3.27% |
| Oct 8, 2019 | $ 0.0228 | -3.85% |
| Oct 7, 2019 | $ 0.0237 | +3.16% |
| Oct 6, 2019 | $ 0.0231 | -2.34% |
| Oct 5, 2019 | $ 0.0236 | +1.14% |
| Oct 4, 2019 | $ 0.0234 | -4.93% |
| Oct 3, 2019 | $ 0.0247 | -1.24% |
| Oct 2, 2019 | $ 0.025 | +0.04% |
| Oct 1, 2019 | $ 0.025 | -5.04% |
| Sep 30, 2019 | $ 0.0263 | +11.04% |
| Sep 29, 2019 | $ 0.0237 | -5.20% |
| Sep 28, 2019 | $ 0.025 | -0.52% |
| Sep 27, 2019 | $ 0.0251 | +0.72% |
| Sep 26, 2019 | $ 0.0249 | -8.91% |
| Sep 25, 2019 | $ 0.0273 | +2.66% |
| Sep 24, 2019 | $ 0.0264 | -15.68% |
| Sep 23, 2019 | $ 0.0313 | -13.58% |
| Sep 22, 2019 | $ 0.0362 | +6.69% |
| Sep 21, 2019 | $ 0.0339 | -7.10% |
| Sep 20, 2019 | $ 0.0365 | -3.89% |
| Sep 19, 2019 | $ 0.038 | +5.14% |
| Sep 18, 2019 | $ 0.0361 | +20.33% |
| Sep 17, 2019 | $ 0.03 | -8.66% |
| Sep 16, 2019 | $ 0.0329 | -15.24% |
| Sep 15, 2019 | $ 0.0388 | -18.93% |
| Sep 14, 2019 | $ 0.0478 | +6.81% |
| Sep 13, 2019 | $ 0.0448 | -10.38% |
| Sep 12, 2019 | $ 0.05 | +25.65% |
| Sep 11, 2019 | $ 0.0397 | +38.85% |
| Sep 10, 2019 | $ 0.0286 | -4.47% |
| Sep 9, 2019 | $ 0.0299 | -7.43% |
| Sep 8, 2019 | $ 0.0323 | -6.15% |
| Sep 7, 2019 | $ 0.0344 | +7.87% |