Coinranking
TokenStars Historical Data
ACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2019 | $0.0277 | +4.84% | ||
| Oct 25, 2019 | $0.0264 | +10.12% | ||
| Oct 24, 2019 | $0.024 | +10.08% | ||
| Oct 23, 2019 | $0.0218 | -2.15% | ||
| Oct 22, 2019 | $0.0223 | -5.74% | ||
| Oct 21, 2019 | $0.0236 | -6.00% | ||
| Oct 20, 2019 | $0.0251 | +4.39% | ||
| Oct 19, 2019 | $0.0241 | -2.69% | ||
| Oct 18, 2019 | $0.0247 | +7.57% | ||
| Oct 17, 2019 | $0.023 | -4.64% | ||
| Oct 16, 2019 | $0.0241 | +3.81% | ||
| Oct 15, 2019 | $0.0232 | +0.34% | ||
| Oct 14, 2019 | $0.0232 | -4.03% | ||
| Oct 13, 2019 | $0.0241 | -1.85% | ||
| Oct 12, 2019 | $0.0246 | -3.77% | ||
| Oct 11, 2019 | $0.0256 | +11.65% | ||
| Oct 10, 2019 | $0.0229 | -3.30% | ||
| Oct 9, 2019 | $0.0236 | +3.27% | ||
| Oct 8, 2019 | $0.0228 | -3.85% | ||
| Oct 7, 2019 | $0.0237 | +3.16% | ||
| Oct 6, 2019 | $0.0231 | -2.34% | ||
| Oct 5, 2019 | $0.0236 | +1.14% | ||
| Oct 4, 2019 | $0.0234 | -4.93% | ||
| Oct 3, 2019 | $0.0247 | -1.24% | ||
| Oct 2, 2019 | $0.025 | +0.04% | ||
| Oct 1, 2019 | $0.025 | -5.04% | ||
| Sep 30, 2019 | $0.0263 | +11.04% | ||
| Sep 29, 2019 | $0.0237 | -5.20% | ||
| Sep 28, 2019 | $0.025 | -0.52% | ||
| Sep 27, 2019 | $0.0251 | +0.72% | ||
| Sep 26, 2019 | $0.0249 | -8.91% | ||
| Sep 25, 2019 | $0.0273 | +2.66% | ||
| Sep 24, 2019 | $0.0264 | -15.68% | ||
| Sep 23, 2019 | $0.0313 | -13.58% | ||
| Sep 22, 2019 | $0.0362 | +6.69% | ||
| Sep 21, 2019 | $0.0339 | -7.10% | ||
| Sep 20, 2019 | $0.0365 | -3.89% | ||
| Sep 19, 2019 | $0.038 | +5.14% | ||
| Sep 18, 2019 | $0.0361 | +20.33% | ||
| Sep 17, 2019 | $0.03 | -8.66% | ||
| Sep 16, 2019 | $0.0329 | -15.24% | ||
| Sep 15, 2019 | $0.0388 | -18.93% | ||
| Sep 14, 2019 | $0.0478 | +6.81% | ||
| Sep 13, 2019 | $0.0448 | -10.38% | ||
| Sep 12, 2019 | $0.05 | +25.65% | ||
| Sep 11, 2019 | $0.0397 | +38.85% | ||
| Sep 10, 2019 | $0.0286 | -4.47% | ||
| Sep 9, 2019 | $0.0299 | -7.43% | ||
| Sep 8, 2019 | $0.0323 | -6.15% | ||
| Sep 7, 2019 | $0.0344 | +7.87% | ||