TokenStars Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0277
+4.84%
$ 323,909 $ 37,901
Oct 25, 2019 $ 0.0264
+10.12%
$ 308,679 $ 55,183
Oct 24, 2019 $ 0.024
+10.08%
$ 280,330 $ 56,561
Oct 23, 2019 $ 0.0218
-2.15%
$ 254,623 $ 47,932
Oct 22, 2019 $ 0.0223
-5.74%
$ 260,215 $ 47,055
Oct 21, 2019 $ 0.0236
-6.00%
$ 276,075 $ 63,888
Oct 20, 2019 $ 0.0251
+4.39%
$ 293,678 $ 70,632
Oct 19, 2019 $ 0.0241
-2.69%
$ 281,126 $ 54,569
Oct 18, 2019 $ 0.0247
+7.57%
$ 288,905 $ 50,504
Oct 17, 2019 $ 0.023
-4.64%
$ 268,585 $ 44,466
Oct 16, 2019 $ 0.0241
+3.81%
$ 281,677 $ 51,966
Oct 15, 2019 $ 0.0232
+0.34%
$ 271,327 $ 64,929
Oct 14, 2019 $ 0.0232
-4.03%
$ 270,421 $ 62,777
Oct 13, 2019 $ 0.0241
-1.85%
$ 281,808 $ 63,716
Oct 12, 2019 $ 0.0246
-3.77%
$ 287,094 $ 59,672
Oct 11, 2019 $ 0.0256
+11.65%
$ 298,776 $ 73,307
Oct 10, 2019 $ 0.0229
-3.30%
$ 267,607 $ 60,036
Oct 9, 2019 $ 0.0236
+3.27%
$ 275,937 $ 64,059
Oct 8, 2019 $ 0.0228
-3.85%
$ 266,569 $ 58,735
Oct 7, 2019 $ 0.0237
+3.16%
$ 277,229 $ 59,874
Oct 6, 2019 $ 0.0231
-2.34%
$ 269,430 $ 48,941
Oct 5, 2019 $ 0.0236
+1.14%
$ 275,877 $ 61,206
Oct 4, 2019 $ 0.0234
-4.93%
$ 273,817 $ 59,502
Oct 3, 2019 $ 0.0247
-1.24%
$ 288,009 $ 66,617
Oct 2, 2019 $ 0.025
+0.04%
$ 291,619 $ 55,298
Oct 1, 2019 $ 0.025
-5.04%
$ 291,491 $ 62,377
Sep 30, 2019 $ 0.0263
+11.04%
$ 306,962 $ 47,620
Sep 29, 2019 $ 0.0237
-5.20%
$ 276,449 $ 61,620
Sep 28, 2019 $ 0.025
-0.52%
$ 291,628 $ 74,030
Sep 27, 2019 $ 0.0251
+0.72%
$ 293,102 $ 20,281
Sep 26, 2019 $ 0.0249
-8.91%
$ 291,012 $ 18,697
Sep 25, 2019 $ 0.0273
+2.66%
$ 319,016 $ 37,799
Sep 24, 2019 $ 0.0264
-15.68%
$ 307,736 $ 53,401
Sep 23, 2019 $ 0.0313
-13.58%
$ 364,945 $ 67,814
Sep 22, 2019 $ 0.0362
+6.69%
$ 422,276 $ 86,594
Sep 21, 2019 $ 0.0339
-7.10%
$ 395,802 $ 57,694
Sep 20, 2019 $ 0.0365
-3.89%
$ 426,027 $ 66,892
Sep 19, 2019 $ 0.038
+5.14%
$ 443,264 $ 80,724
Sep 18, 2019 $ 0.0361
+20.33%
$ 421,579 $ 84,060
Sep 17, 2019 $ 0.03
-8.66%
$ 350,331 $ 74,851
Sep 16, 2019 $ 0.0329
-15.24%
$ 383,765 $ 98,771
Sep 15, 2019 $ 0.0388
-18.93%
$ 452,781 $ 41,434
Sep 14, 2019 $ 0.0478
+6.81%
$ 558,526 $ 182,683
Sep 13, 2019 $ 0.0448
-10.38%
$ 522,897 $ 142,974
Sep 12, 2019 $ 0.05
+25.65%
$ 583,430 $ 75,656
Sep 11, 2019 $ 0.0397
+38.85%
$ 463,225 $ 74,136
Sep 10, 2019 $ 0.0286
-4.47%
$ 334,188 $ 66,604
Sep 9, 2019 $ 0.0299
-7.43%
$ 349,194 $ 73,604
Sep 8, 2019 $ 0.0323
-6.15%
$ 377,201 $ 89,785
Sep 7, 2019 $ 0.0344
+7.87%
$ 401,899 $ 79,987