Coinranking
TokenStars Historical Data
ACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31 | $0.0155 | -4.04% | ||
| Dec 24 | $0.0161 | -16.55% | ||
| Dec 17 | $0.0193 | +42.35% | ||
| Dec 10 | $0.0136 | -42.88% | ||
| Dec 3 | $0.0238 | +14.98% | ||
| Nov 26 | $0.0207 | -7.19% | ||
| Nov 19 | $0.027 | -31.23% | ||
| Nov 12 | $0.0402 | -20.41% | ||
| Nov 5 | $0.0505 | -4.93% | ||
| Oct 29 | $0.0526 | -11.62% | ||
| Oct 22 | $0.0612 | +2.50% | ||
| Oct 15 | $0.0595 | +3.01% | ||
| Oct 8 | $0.056 | -21.05% | ||
| Oct 1 | $0.0711 | +1.80% | ||
| Sep 24 | $0.0711 | -15.31% | ||
| Sep 17 | $0.079 | -19.94% | ||
| Sep 10 | $0.0966 | +73.68% | ||
| Sep 3 | $0.0587 | -21.66% | ||
| Aug 27 | $0.0763 | +49.76% | ||
| Aug 20 | $0.0515 | -23.53% | ||
| Aug 13 | $0.0659 | -1.53% | ||
| Aug 6 | $0.0674 | -10.56% | ||
| Jul 30 | $0.0815 | -30.94% | ||
| Jul 23 | $0.119 | +1.78% | ||
| Jul 16 | $0.115 | +0.99% | ||
| Jul 9 | $0.117 | -15.75% | ||
| Jul 2 | $0.138 | +16.13% | ||
| Jun 25 | $0.122 | +1.29% | ||
| Jun 18 | $0.143 | -3.85% | ||
| Jun 11 | $0.151 | -22.35% | ||
| Jun 4 | $0.202 | -5.10% | ||
| May 28 | $0.212 | -0.75% | ||
| May 21 | $0.212 | -22.02% | ||
| May 14 | $0.268 | +3.67% | ||
| May 7 | $0.256 | -27.80% | ||
| Apr 30 | $0.326 | +4.76% | ||
| Apr 23 | $0.317 | -0.48% | ||
| Apr 16 | $0.309 | -3.38% | ||
| Apr 9 | $0.332 | +64.26% | ||
| Apr 2 | $0.204 | -21.66% | ||
| Mar 26 | $0.191 | -37.46% | ||
| Mar 19 | $0.361 | +213.42% | ||
| Mar 12 | $0.129 | -32.48% | ||
| Mar 5 | $0.2 | -27.12% | ||
| Feb 26 | $0.282 | -7.87% | ||
| Feb 19 | $0.311 | -18.11% | ||
| Feb 12 | $0.388 | +6.33% | ||
| Feb 5 | $0.372 | -18.53% | ||
| Jan 29 | $0.446 | -21.03% | ||
| Jan 22 | $0.528 | -10.61% | ||