TokenStars Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.0155
-4.04%
$ 224,345 $ 325,297
Dec 24 $ 0.0161
-16.55%
$ 233,611 $ 418,792
Dec 17 $ 0.0193
+42.35%
$ 279,835 $ 658,404
Dec 10 $ 0.0136
-42.88%
$ 196,580 $ 474,871
Dec 3 $ 0.0238
+14.98%
$ 344,555 $ 404,675
Nov 26 $ 0.0207
-7.19%
$ 0 $ 136,962
Nov 19 $ 0.027
-31.23%
$ 0 $ 33,138
Nov 12 $ 0.0402
-20.41%
$ 469,475 $ 42,015
Nov 5 $ 0.0505
-4.93%
$ 0.0₁₁1 $ 45,118
Oct 29 $ 0.0526
-11.62%
$ -- $ 44,615
Oct 22 $ 0.0612
+2.50%
$ -- $ 45,386
Oct 15 $ 0.0595
+3.01%
$ -- $ 45,526
Oct 8 $ 0.056
-21.05%
$ -- $ 45,209
Oct 1 $ 0.0711
+1.80%
$ -- $ 46,009
Sep 24 $ 0.0711
-15.31%
$ -- $ 46,045
Sep 17 $ 0.079
-19.94%
$ -- $ 45,403
Sep 10 $ 0.0966
+73.68%
$ -- $ 44,787
Sep 3 $ 0.0587
-21.66%
$ -- $ 48,379
Aug 27 $ 0.0763
+49.76%
$ -- $ 48,526
Aug 20 $ 0.0515
-23.53%
$ -- $ 45,658
Aug 13 $ 0.0659
-1.53%
$ -- $ 44,494
Aug 6 $ 0.0674
-10.56%
$ -- $ 46,665
Jul 30 $ 0.0815
-30.94%
$ -- $ 54,236
Jul 23 $ 0.119
+1.78%
$ -- $ 55,805
Jul 16 $ 0.115
+0.99%
$ -- $ 49,333
Jul 9 $ 0.117
-15.75%
$ -- $ 45,290
Jul 2 $ 0.138
+16.13%
$ -- $ 45,938
Jun 25 $ 0.122
+1.29%
$ -- $ 42,965
Jun 18 $ 0.143
-3.85%
$ -- $ 45,840
Jun 11 $ 0.151
-22.35%
$ -- $ 46,933
Jun 4 $ 0.202
-5.10%
$ -- $ 45,745
May 28 $ 0.212
-0.75%
$ -- $ 51,982
May 21 $ 0.212
-22.02%
$ -- $ 55,515
May 14 $ 0.268
+3.67%
$ -- $ 58,900
May 7 $ 0.256
-27.80%
$ -- $ 64,055
Apr 30 $ 0.326
+4.76%
$ -- $ 65,744
Apr 23 $ 0.317
-0.48%
$ -- $ 63,690
Apr 16 $ 0.309
-3.38%
$ -- $ 57,823
Apr 9 $ 0.332
+64.26%
$ -- $ 50,857
Apr 2 $ 0.204
-21.66%
$ -- $ 48,720
Mar 26 $ 0.191
-37.46%
$ -- $ 54,417
Mar 19 $ 0.361
+213.42%
$ -- $ 60,027
Mar 12 $ 0.129
-32.48%
$ -- $ 61,295
Mar 5 $ 0.2
-27.12%
$ -- $ 72,553
Feb 26 $ 0.282
-7.87%
$ -- $ 73,990
Feb 19 $ 0.311
-18.11%
$ -- $ 74,935
Feb 12 $ 0.388
+6.33%
$ -- $ 65,181
Feb 5 $ 0.372
-18.53%
$ -- $ 56,461
Jan 29 $ 0.446
-21.03%
$ -- $ 71,285
Jan 22 $ 0.528
-10.61%
$ -- $ 78,920