Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKA Historical Data

LUK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.000204
+0.30%
$-- $0
Aug 29, 2022 $0.000203
+1.91%
$-- $0
Aug 10, 2022 $0.00183
-1.31%
$-- $31
Aug 9, 2022 $0.00185
-2.81%
$-- $32
Aug 6, 2022 $0.000232
-0.57%
$-- $0
Aug 5, 2022 $0.000233
+2.99%
$-- $0
Aug 4, 2022 $0.000226
-0.88%
$-- $0
Aug 3, 2022 $0.000228
-0.83%
$-- $0
Jul 31, 2022 $0.000237
+0.54%
$-- $14
Jul 30, 2022 $0.000236
-3.50%
$-- $14
Jun 27, 2022 $0.000208
-1.15%
$-- $9
Jun 26, 2022 $0.000211
-0.99%
$-- $9
Jun 22, 2022 $0.0004
-3.38%
$-- $0.01
Jun 21, 2022 $0.000415
-0.54%
$-- $0.01
Jun 17, 2022 $0.000423
+3.79%
$-- $3
Jun 16, 2022 $0.000408
-3.78%
$-- $3
Jun 5, 2022 $0.00178
-0.58%
$-- $0
Jun 4, 2022 $0.00179
+0.46%
$-- $0
Jun 3, 2022 $0.00178
-0.47%
$-- $0
May 23, 2022 $0.000586
-3.25%
$-- $0
May 22, 2022 $0.000607
+0.73%
$-- $0
May 15, 2022 $0.000603
-0.05%
$-- $0.1
May 14, 2022 $0.000603
+1.72%
$-- $0.1
Apr 24, 2022 $0.00159
+0.67%
$-- $0.01
Apr 23, 2022 $0.00158
+98.55%
$-- $21
Apr 18, 2022 $0.00204
+2.48%
$-- $0
Apr 17, 2022 $0.00199
-1.55%
$-- $0
Apr 6, 2022 $0.00263
-3.78%
$-- $0
Apr 5, 2022 $0.00274
-0.92%
$-- $0
Mar 27, 2022 $0.00268
+0.36%
$-- $0
Mar 26, 2022 $0.00267
+0.18%
$-- $0
Mar 23, 2022 $0.000845
-0.27%
$-- $0
Mar 22, 2022 $0.000847
-1.17%
$-- $0
Mar 18, 2022 $0.000808
-1.27%
$-- $3
Mar 17, 2022 $0.000819
-71.56%
$-- $3
Mar 16, 2022 $0.00288
+145.11%
$-- $55
Mar 14, 2022 $0.00311
+2.73%
$-- $0
Mar 13, 2022 $0.00303
-2.74%
$-- $0
Mar 11, 2022 $0.00156
-1.20%
$-- $0
Mar 10, 2022 $0.00158
+0.34%
$-- $0
Mar 8, 2022 $0.00191
+0.58%
$-- $2
Mar 7, 2022 $0.0019
-44.99%
$-- $8
Mar 6, 2022 $0.00346
-12.19%
$-- $1
Mar 5, 2022 $0.00394
+0.74%
$-- $1
Mar 4, 2022 $0.00391
+4.22%
$-- $9
Mar 3, 2022 $0.00294
-4.40%
$-- $3
Mar 2, 2022 $0.00308
+38.45%
$-- $3
Mar 1, 2022 $0.00222
-35.60%
$-- $15
Feb 28, 2022 $0.00115
+1.62%
$-- $0
Feb 27, 2022 $0.00113
-2.62%
$-- $0
Download