LUKA Historical Data

LUK
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000204
+0.30%
$ -- $ 0
Aug 29, 2022 $ 0.000203
+1.91%
$ -- $ 0
Aug 10, 2022 $ 0.00183
-1.31%
$ -- $ 31
Aug 9, 2022 $ 0.00185
-2.81%
$ -- $ 32
Aug 6, 2022 $ 0.000232
-0.57%
$ -- $ 0
Aug 5, 2022 $ 0.000233
+2.99%
$ -- $ 0
Aug 4, 2022 $ 0.000226
-0.88%
$ -- $ 0
Aug 3, 2022 $ 0.000228
-0.83%
$ -- $ 0
Jul 31, 2022 $ 0.000237
+0.54%
$ -- $ 14
Jul 30, 2022 $ 0.000236
-3.50%
$ -- $ 14
Jun 27, 2022 $ 0.000208
-1.15%
$ -- $ 9
Jun 26, 2022 $ 0.000211
-0.99%
$ -- $ 9
Jun 22, 2022 $ 0.0004
-3.38%
$ -- $ 0.01
Jun 21, 2022 $ 0.000415
-0.54%
$ -- $ 0.01
Jun 17, 2022 $ 0.000423
+3.79%
$ -- $ 3
Jun 16, 2022 $ 0.000408
-3.78%
$ -- $ 3
Jun 5, 2022 $ 0.00178
-0.58%
$ -- $ 0
Jun 4, 2022 $ 0.00179
+0.46%
$ -- $ 0
Jun 3, 2022 $ 0.00178
-0.47%
$ -- $ 0
May 23, 2022 $ 0.000586
-3.25%
$ -- $ 0
May 22, 2022 $ 0.000607
+0.73%
$ -- $ 0
May 15, 2022 $ 0.000603
-0.05%
$ -- $ 0.1
May 14, 2022 $ 0.000603
+1.72%
$ -- $ 0.1
Apr 24, 2022 $ 0.00159
+0.67%
$ -- $ 0.01
Apr 23, 2022 $ 0.00158
+98.55%
$ -- $ 21
Apr 18, 2022 $ 0.00204
+2.48%
$ -- $ 0
Apr 17, 2022 $ 0.00199
-1.55%
$ -- $ 0
Apr 6, 2022 $ 0.00263
-3.78%
$ -- $ 0
Apr 5, 2022 $ 0.00274
-0.92%
$ -- $ 0
Mar 27, 2022 $ 0.00268
+0.36%
$ -- $ 0
Mar 26, 2022 $ 0.00267
+0.18%
$ -- $ 0
Mar 23, 2022 $ 0.000845
-0.27%
$ -- $ 0
Mar 22, 2022 $ 0.000847
-1.17%
$ -- $ 0
Mar 18, 2022 $ 0.000808
-1.27%
$ -- $ 3
Mar 17, 2022 $ 0.000819
-71.56%
$ -- $ 3
Mar 16, 2022 $ 0.00288
+145.11%
$ -- $ 55
Mar 14, 2022 $ 0.00311
+2.73%
$ -- $ 0
Mar 13, 2022 $ 0.00303
-2.74%
$ -- $ 0
Mar 11, 2022 $ 0.00156
-1.20%
$ -- $ 0
Mar 10, 2022 $ 0.00158
+0.34%
$ -- $ 0
Mar 8, 2022 $ 0.00191
+0.58%
$ -- $ 2
Mar 7, 2022 $ 0.0019
-44.99%
$ -- $ 8
Mar 6, 2022 $ 0.00346
-12.19%
$ -- $ 1
Mar 5, 2022 $ 0.00394
+0.74%
$ -- $ 1
Mar 4, 2022 $ 0.00391
+4.22%
$ -- $ 9
Mar 3, 2022 $ 0.00294
-4.40%
$ -- $ 3
Mar 2, 2022 $ 0.00308
+38.45%
$ -- $ 3
Mar 1, 2022 $ 0.00222
-35.60%
$ -- $ 15
Feb 28, 2022 $ 0.00115
+1.62%
$ -- $ 0
Feb 27, 2022 $ 0.00113
-2.62%
$ -- $ 0
Download