LUKA Historical Data

LUK
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.000204
-11.58%
$-- $63
Jul 2022 $0.000237
-3.09%
$-- $28
Jun 2022 $0.000208
-88.39%
$-- $25
May 2022 $0.000586
-1.13%
$-- $0
Apr 2022 $0.00159
-42.36%
$-- $22
Mar 2022 $0.00268
-22.20%
$-- $103
Feb 2022 $0.00115
-9.21%
$-- $5
Jan 2022 $0.00127
-30.90%
$-- $157
Dec 2021 $0.00144
+25.93%
$-- $225
Nov 2021 $0.00109
-40.83%
$-- $288
Oct 2021 $0.00184
+4.94%
$-- $965
Sep 2021 $0.00175
-37.96%
$-- $113
Aug 2021 $0.00283
-2.91%
$-- $310
Jul 2021 $0.00294
+20.03%
$-- $118
Jun 2021 $0.00245
+9.64%
$-- $96
May 2021 $0.00178
-38.76%
$-- $168
Apr 2021 $0.00388
-27.19%
$-- $90
Mar 2021 $0.00694
-9.60%
$-- $329
Feb 2021 $0.00768
+36.43%
$-- $614
Jan 2021 $0.00547
-24.42%
$-- $666
Dec 2020 $0.00725
-17.61%
$-- $1,297
Nov 2020 $0.00923
+3.00%
$-- $536
Oct 2020 $0.00896
+22.20%
$-- $310
Sep 2020 $0.00733
+1.40%
$-- $327
Aug 2020 $0.00723
-20.95%
$-- $144
Jul 2020 $0.00892
+13.17%
$-- $633
Jun 2020 $0.00788
-52.77%
$-- $829
May 2020 $0.0163
-19.05%
$-- $22
Apr 2020 $0.0201
+20.31%
$-- $26
Mar 2020 $0.016
-33.71%
$-- $53
Feb 2020 $0.0271
-14.49%
$-- $235
Jan 2020 $0.0375
-47.68%
$-- $106
Dec 2019 $0.0716
+209.96%
$-- $97
Nov 2019 $0.0268
-31.59%
$-- $78
Oct 2019 $0.0391
+11.06%
$-- $334
Sep 2019 $0.0352
-16.36%
$-- $110
Aug 2019 $0.0421
+5.19%
$-- $871
Jul 2019 $0.0489
-31.02%
$-- $1,300
Jun 2019 $0.071
-10.12%
$-- $1,403
Download