Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKA Historical Data

LUK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.000204
-11.58%
$-- $63
Jul 2022 $0.000237
-3.09%
$-- $28
Jun 2022 $0.000208
-88.39%
$-- $25
May 2022 $0.000586
-1.13%
$-- $0
Apr 2022 $0.00159
-42.36%
$-- $22
Mar 2022 $0.00268
-22.20%
$-- $103
Feb 2022 $0.00115
-9.21%
$-- $5
Jan 2022 $0.00127
-30.90%
$-- $157
Dec 2021 $0.00144
+25.93%
$-- $225
Nov 2021 $0.00109
-40.83%
$-- $288
Oct 2021 $0.00184
+4.94%
$-- $965
Sep 2021 $0.00175
-37.96%
$-- $113
Aug 2021 $0.00283
-2.91%
$-- $310
Jul 2021 $0.00294
+20.03%
$-- $118
Jun 2021 $0.00245
+9.64%
$-- $96
May 2021 $0.00178
-38.76%
$-- $168
Apr 2021 $0.00388
-27.19%
$-- $90
Mar 2021 $0.00694
-9.60%
$-- $329
Feb 2021 $0.00768
+36.43%
$-- $614
Jan 2021 $0.00547
-24.42%
$-- $666
Dec 2020 $0.00725
-17.61%
$-- $1,297
Nov 2020 $0.00923
+3.00%
$-- $536
Oct 2020 $0.00896
+22.20%
$-- $310
Sep 2020 $0.00733
+1.40%
$-- $327
Aug 2020 $0.00723
-20.95%
$-- $144
Jul 2020 $0.00892
+13.17%
$-- $633
Jun 2020 $0.00788
-52.77%
$-- $829
May 2020 $0.0163
-19.05%
$-- $22
Apr 2020 $0.0201
+20.31%
$-- $26
Mar 2020 $0.016
-33.71%
$-- $53
Feb 2020 $0.0271
-14.49%
$-- $235
Jan 2020 $0.0375
-47.68%
$-- $106
Dec 2019 $0.0716
+209.96%
$-- $97
Nov 2019 $0.0268
-31.59%
$-- $78
Oct 2019 $0.0391
+11.06%
$-- $334
Sep 2019 $0.0352
-16.36%
$-- $110
Aug 2019 $0.0421
+5.19%
$-- $871
Jul 2019 $0.0489
-31.02%
$-- $1,300
Jun 2019 $0.071
-10.12%
$-- $1,403
Download