Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKA Historical Data

LUK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.000204
+2.26%
$-- $0
Aug 8 $0.00183
-4.25%
$-- $63
Aug 1 $0.000232
+0.63%
$-- $0
Jul 25 $0.000237
-3.09%
$-- $28
Jun 27 $0.000208
-1.15%
$-- $9
Jun 20 $0.000211
-49.50%
$-- $9
Jun 13 $0.000423
-0.39%
$-- $7
May 30 $0.00178
-0.60%
$-- $0.1
May 23 $0.000586
-3.25%
$-- $0
May 16 $0.000607
+0.73%
$-- $0
May 9 $0.000603
+1.62%
$-- $0
Apr 18 $0.00159
-19.83%
$-- $21
Apr 11 $0.00199
-1.55%
$-- $0
Apr 4 $0.00263
-4.81%
$-- $0
Mar 21 $0.00268
+212.74%
$-- $1
Mar 14 $0.000808
-73.33%
$-- $61
Mar 7 $0.00303
-12.39%
$-- $10
Feb 28 $0.00346
+206.10%
$-- $32
Feb 21 $0.00113
-1.24%
$-- $1
Feb 14 $0.00132
+4.68%
$-- $4
Jan 17 $0.00127
+1.48%
$-- $8
Jan 10 $0.00173
+105.91%
$-- $143
Jan 3 $0.000842
-54.18%
$-- $7
Dec 27 $0.00144
-29.33%
$-- $1
Dec 20 $0.00146
-21.80%
$-- $5
Dec 13 $0.00281
+12.29%
$-- $21
Dec 6 $0.0025
+153.25%
$-- $117
Nov 29 $0.000988
-13.54%
$-- $82
Nov 22 $0.00109
-7.11%
$-- $15
Nov 15 $0.00117
-40.42%
$-- $121
Nov 8 $0.00196
+3.15%
$-- $96
Nov 1 $0.00189
+2.93%
$-- $55
Oct 25 $0.00185
+1.47%
$-- $46
Oct 18 $0.00183
-40.71%
$-- $820
Oct 11 $0.00308
+81.19%
$-- $51
Oct 4 $0.00165
-14.31%
$-- $29
Sep 27 $0.00193
+9.84%
$-- $33
Sep 20 $0.00173
-26.71%
$-- $16
Sep 13 $0.00236
-14.72%
$-- $27
Sep 6 $0.00277
-10.75%
$-- $30
Aug 30 $0.0031
-9.02%
$-- $34
Aug 23 $0.00342
+15.43%
$-- $47
Aug 16 $0.00296
-10.24%
$-- $72
Aug 9 $0.00329
+19.29%
$-- $93
Aug 2 $0.00307
+27.65%
$-- $75
Jul 26 $0.0024
-51.39%
$-- $17
Jul 19 $0.00494
+159.06%
$-- $61
Jul 12 $0.00191
-19.50%
$-- $19
Jul 5 $0.00237
-1.04%
$-- $19
Jun 28 $0.00248
+2.51%
$-- $16
Download