LUKA Historical Data

LUK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.00722
+2.59%
$-- $11
Nov 10, 2020 $0.00703
-4.36%
$-- $11
Nov 9, 2020 $0.00736
-16.59%
$-- $4
Nov 8, 2020 $0.00882
-5.61%
$-- $12
Nov 7, 2020 $0.00934
+7.13%
$-- $46
Nov 6, 2020 $0.00872
-5.21%
$-- $10
Nov 5, 2020 $0.0092
+16.23%
$-- $23
Nov 4, 2020 $0.00791
+13.29%
$-- $5
Nov 3, 2020 $0.00698
-14.22%
$-- $5
Nov 2, 2020 $0.00814
+0.40%
$-- $46
Nov 1, 2020 $0.00811
-9.52%
$-- $108
Oct 31, 2020 $0.00896
+13.94%
$-- $5
Oct 30, 2020 $0.00786
-7.25%
$-- $26
Oct 29, 2020 $0.00847
+27.66%
$-- $11
Oct 28, 2020 $0.00664
-0.78%
$-- $27
Oct 27, 2020 $0.0067
-21.15%
$-- $25
Oct 26, 2020 $0.00849
+6.96%
$-- $30
Oct 25, 2020 $0.00794
+10.10%
$-- $3
Oct 24, 2020 $0.00721
-0.43%
$-- $4
Oct 23, 2020 $0.00724
-10.01%
$-- $3
Oct 22, 2020 $0.00805
+1.31%
$-- $9
Oct 21, 2020 $0.00795
+0.66%
$-- $9
Oct 16, 2020 $0.00726
-1.37%
$-- $0
Oct 15, 2020 $0.00736
-0.99%
$-- $0
Oct 14, 2020 $0.00743
-16.62%
$-- $1
Oct 13, 2020 $0.00891
+5.85%
$-- $0
Oct 12, 2020 $0.00842
+4.28%
$-- $8
Oct 11, 2020 $0.00808
+6.77%
$-- $12
Oct 10, 2020 $0.00757
-0.91%
$-- $7
Oct 9, 2020 $0.00764
+1.32%
$-- $8
Oct 8, 2020 $0.00753
+6.94%
$-- $4
Oct 7, 2020 $0.00704
+0.63%
$-- $9
Oct 6, 2020 $0.007
+15.90%
$-- $10
Oct 5, 2020 $0.00604
-16.82%
$-- $5
Oct 4, 2020 $0.00726
-17.09%
$-- $59
Oct 3, 2020 $0.00876
+27.48%
$-- $22
Oct 2, 2020 $0.00687
+6.16%
$-- $14
Oct 1, 2020 $0.00737
+0.60%
$-- $0
Sep 30, 2020 $0.00733
-4.82%
$-- $0
Sep 29, 2020 $0.0077
+1.29%
$-- $4
Sep 28, 2020 $0.00761
-0.44%
$-- $2
Sep 25, 2020 $0.00738
-0.33%
$-- $0.01
Sep 24, 2020 $0.00741
+4.78%
$-- $0.01
Sep 23, 2020 $0.00707
-1.31%
$-- $10
Sep 22, 2020 $0.00716
-4.77%
$-- $45
Sep 21, 2020 $0.00752
-0.22%
$-- $51
Sep 20, 2020 $0.00754
-10.57%
$-- $4
Sep 19, 2020 $0.00843
+9.97%
$-- $0
Sep 18, 2020 $0.00766
-0.10%
$-- $3
Sep 17, 2020 $0.00766
-15.78%
$-- $6