LUKA Historical Data

LUK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0259
-10.65%
$-- $5
Feb 19, 2020 $0.029
-28.47%
$-- $90
Feb 17, 2020 $0.0287
-3.04%
$-- $8
Feb 16, 2020 $0.0296
+19.46%
$-- $21
Feb 15, 2020 $0.0248
-12.96%
$-- $4
Feb 14, 2020 $0.0284
-11.84%
$-- $2
Feb 13, 2020 $0.0323
-8.43%
$-- $7
Feb 12, 2020 $0.0352
-22.43%
$-- $78
Feb 11, 2020 $0.0318
-0.96%
$-- $1
Feb 10, 2020 $0.0321
-2.14%
$-- $1
Feb 9, 2020 $0.0328
+0.30%
$-- $1
Feb 7, 2020 $0.0343
+0.36%
$-- $0
Feb 6, 2020 $0.0342
+1.75%
$-- $0
Feb 5, 2020 $0.0336
+12.27%
$-- $0
Feb 4, 2020 $0.0299
-0.97%
$-- $1
Feb 3, 2020 $0.0311
+0.10%
$-- $1
Feb 2, 2020 $0.0311
+0.94%
$-- $1
Feb 1, 2020 $0.0308
-2.81%
$-- $13
Jan 30, 2020 $0.0375
+1.88%
$-- $2
Jan 29, 2020 $0.0368
-7.42%
$-- $2
Jan 28, 2020 $0.0397
+3.70%
$-- $10
Jan 27, 2020 $0.0383
-4.78%
$-- $24
Jan 23, 2020 $0.0476
-1.62%
$-- $2
Jan 22, 2020 $0.0484
-7.77%
$-- $2
Jan 21, 2020 $0.0525
+1.57%
$-- $5
Jan 20, 2020 $0.0517
+5.69%
$-- $19
Jan 19, 2020 $0.0489
+0.80%
$-- $0
Jan 18, 2020 $0.0535
+0.17%
$-- $0
Jan 17, 2020 $0.0534
+2.36%
$-- $0
Jan 16, 2020 $0.0522
+0.32%
$-- $0
Jan 15, 2020 $0.0534
+0.09%
$-- $5
Jan 14, 2020 $0.0534
-21.78%
$-- $16
Jan 12, 2020 $0.0532
+1.18%
$-- $1
Jan 11, 2020 $0.0526
-1.36%
$-- $1
Jan 10, 2020 $0.0533
+3.75%
$-- $0
Jan 8, 2020 $0.0603
-1.99%
$-- $0
Jan 7, 2020 $0.0615
+10.62%
$-- $7
Jan 4, 2020 $0.0467
-0.19%
$-- $0
Jan 3, 2020 $0.0468
+2.10%
$-- $0
Jan 2, 2020 $0.0458
-3.16%
$-- $0
Jan 1, 2020 $0.0473
-33.94%
$-- $6
Dec 31, 2019 $0.0716
+74.52%
$-- $33
Dec 30, 2019 $0.041
-9.94%
$-- $2
Dec 28, 2019 $0.0375
+0.85%
$-- $1
Dec 27, 2019 $0.0372
+0.18%
$-- $1
Dec 24, 2019 $0.0529
-0.09%
$-- $0
Dec 23, 2019 $0.053
-1.77%
$-- $0
Dec 22, 2019 $0.0539
+61.79%
$-- $14
Dec 21, 2019 $0.0333
-0.55%
$-- $0
Dec 20, 2019 $0.0335
+0.81%
$-- $0