LUKA Historical Data

LUK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0333
-1.73%
$-- $0.1
Dec 18, 2019 $0.0339
+9.82%
$-- $0.1
Dec 17, 2019 $0.0309
-1.44%
$-- $0
Dec 15, 2019 $0.0354
-0.25%
$-- $1
Dec 14, 2019 $0.0354
-2.26%
$-- $1
Dec 13, 2019 $0.0363
-0.03%
$-- $1
Dec 7, 2019 $0.0371
-0.36%
$-- $0
Dec 6, 2019 $0.0372
-32.02%
$-- $4
Dec 5, 2019 $0.0549
+2.65%
$-- $3
Dec 4, 2019 $0.0539
+100.39%
$-- $28
Dec 3, 2019 $0.0269
+16.18%
$-- $8
Dec 2, 2019 $0.0231
-0.93%
$-- $0
Dec 1, 2019 $0.0234
+1.16%
$-- $0
Nov 26, 2019 $0.0268
+0.02%
$-- $3
Nov 25, 2019 $0.0267
-5.14%
$-- $3
Nov 22, 2019 $0.0296
-0.88%
$-- $0.01
Nov 21, 2019 $0.0299
-4.54%
$-- $0.01
Nov 20, 2019 $0.0313
-18.94%
$-- $0.1
Nov 19, 2019 $0.0386
+24.19%
$-- $1
Nov 18, 2019 $0.0311
-1.16%
$-- $32
Nov 13, 2019 $0.0227
-0.66%
$-- $5
Nov 12, 2019 $0.0228
+7.17%
$-- $5
Nov 11, 2019 $0.0213
+0.26%
$-- $3
Nov 7, 2019 $0.0334
-1.56%
$-- $0.1
Nov 6, 2019 $0.034
+33.75%
$-- $1
Nov 5, 2019 $0.0333
-0.29%
$-- $1
Nov 4, 2019 $0.0333
+33.60%
$-- $1
Nov 3, 2019 $0.025
-13.38%
$-- $23
Nov 1, 2019 $0.0391
-0.03%
$-- $0.01
Oct 31, 2019 $0.0391
+41.56%
$-- $0.01
Oct 30, 2019 $0.0276
-0.51%
$-- $0
Oct 23, 2019 $0.0337
+0.06%
$-- $3
Oct 22, 2019 $0.0337
-0.91%
$-- $3
Oct 21, 2019 $0.034
-0.24%
$-- $3
Oct 13, 2019 $0.0317
+0.77%
$-- $0
Oct 12, 2019 $0.0315
+6.09%
$-- $0
Oct 11, 2019 $0.0297
-1.47%
$-- $3
Oct 10, 2019 $0.0302
+0.17%
$-- $4
Oct 8, 2019 $0.0304
-0.96%
$-- $8
Oct 7, 2019 $0.0307
-47.98%
$-- $8
Oct 6, 2019 $0.0591
+44.42%
$-- $55
Oct 5, 2019 $0.041
-44.48%
$-- $2
Oct 4, 2019 $0.074
-21.36%
$-- $37
Oct 3, 2019 $0.0942
+171.94%
$-- $195
Oct 2, 2019 $0.0346
+0.72%
$-- $6
Oct 1, 2019 $0.0344
-2.46%
$-- $6
Sep 30, 2019 $0.0352
-4.67%
$-- $0.01
Sep 29, 2019 $0.037
-2.17%
$-- $0
Sep 28, 2019 $0.0378
+5.55%
$-- $0.1
Sep 27, 2019 $0.0358
+3.91%
$-- $4