LUKA Historical Data

LUK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0333
-1.73%
$ -- $ 0.1
Dec 18, 2019 $ 0.0339
+9.82%
$ -- $ 0.1
Dec 17, 2019 $ 0.0309
-1.44%
$ -- $ 0
Dec 15, 2019 $ 0.0354
-0.25%
$ -- $ 1
Dec 14, 2019 $ 0.0354
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.0363
-0.03%
$ -- $ 1
Dec 7, 2019 $ 0.0371
-0.36%
$ -- $ 0
Dec 6, 2019 $ 0.0372
-32.02%
$ -- $ 4
Dec 5, 2019 $ 0.0549
+2.65%
$ -- $ 3
Dec 4, 2019 $ 0.0539
+100.39%
$ -- $ 28
Dec 3, 2019 $ 0.0269
+16.18%
$ -- $ 8
Dec 2, 2019 $ 0.0231
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0234
+1.16%
$ -- $ 0
Nov 26, 2019 $ 0.0268
+0.02%
$ -- $ 3
Nov 25, 2019 $ 0.0267
-5.14%
$ -- $ 3
Nov 22, 2019 $ 0.0296
-0.88%
$ -- $ 0.01
Nov 21, 2019 $ 0.0299
-4.54%
$ -- $ 0.01
Nov 20, 2019 $ 0.0313
-18.94%
$ -- $ 0.1
Nov 19, 2019 $ 0.0386
+24.19%
$ -- $ 1
Nov 18, 2019 $ 0.0311
-1.16%
$ -- $ 32
Nov 13, 2019 $ 0.0227
-0.66%
$ -- $ 5
Nov 12, 2019 $ 0.0228
+7.17%
$ -- $ 5
Nov 11, 2019 $ 0.0213
+0.26%
$ -- $ 3
Nov 7, 2019 $ 0.0334
-1.56%
$ -- $ 0.1
Nov 6, 2019 $ 0.034
+33.75%
$ -- $ 1
Nov 5, 2019 $ 0.0333
-0.29%
$ -- $ 1
Nov 4, 2019 $ 0.0333
+33.60%
$ -- $ 1
Nov 3, 2019 $ 0.025
-13.38%
$ -- $ 23
Nov 1, 2019 $ 0.0391
-0.03%
$ -- $ 0.01
Oct 31, 2019 $ 0.0391
+41.56%
$ -- $ 0.01
Oct 30, 2019 $ 0.0276
-0.51%
$ -- $ 0
Oct 23, 2019 $ 0.0337
+0.06%
$ -- $ 3
Oct 22, 2019 $ 0.0337
-0.91%
$ -- $ 3
Oct 21, 2019 $ 0.034
-0.24%
$ -- $ 3
Oct 13, 2019 $ 0.0317
+0.77%
$ -- $ 0
Oct 12, 2019 $ 0.0315
+6.09%
$ -- $ 0
Oct 11, 2019 $ 0.0297
-1.47%
$ -- $ 3
Oct 10, 2019 $ 0.0302
+0.17%
$ -- $ 4
Oct 8, 2019 $ 0.0304
-0.96%
$ -- $ 8
Oct 7, 2019 $ 0.0307
-47.98%
$ -- $ 8
Oct 6, 2019 $ 0.0591
+44.42%
$ -- $ 55
Oct 5, 2019 $ 0.041
-44.48%
$ -- $ 2
Oct 4, 2019 $ 0.074
-21.36%
$ -- $ 37
Oct 3, 2019 $ 0.0942
+171.94%
$ -- $ 195
Oct 2, 2019 $ 0.0346
+0.72%
$ -- $ 6
Oct 1, 2019 $ 0.0344
-2.46%
$ -- $ 6
Sep 30, 2019 $ 0.0352
-4.67%
$ -- $ 0.01
Sep 29, 2019 $ 0.037
-2.17%
$ -- $ 0
Sep 28, 2019 $ 0.0378
+5.55%
$ -- $ 0.1
Sep 27, 2019 $ 0.0358
+3.91%
$ -- $ 4