LUKA Historical Data

LUK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00114
+2.31%
$ -- $ 1
Feb 21, 2022 $ 0.00111
-3.01%
$ -- $ 1
Feb 15, 2022 $ 0.00132
+3.61%
$ -- $ 1
Feb 14, 2022 $ 0.00128
+1.03%
$ -- $ 3
Jan 19, 2022 $ 0.00127
-0.52%
$ -- $ 4
Jan 18, 2022 $ 0.00128
+2.04%
$ -- $ 4
Jan 16, 2022 $ 0.00173
+0.05%
$ -- $ 0
Jan 15, 2022 $ 0.00173
+0.10%
$ -- $ 0
Jan 14, 2022 $ 0.0013
+1.39%
$ -- $ 0.1
Jan 13, 2022 $ 0.00128
-58.53%
$ -- $ 46
Jan 12, 2022 $ 0.00308
-0.10%
$ -- $ 92
Jan 10, 2022 $ 0.000847
+0.62%
$ -- $ 4
Jan 9, 2022 $ 0.000842
-0.12%
$ -- $ 4
Jan 8, 2022 $ 0.00126
+0.69%
$ -- $ 0.1
Jan 7, 2022 $ 0.00125
-42.31%
$ -- $ 0.1
Jan 6, 2022 $ 0.00216
+24.24%
$ -- $ 0.01
Jan 5, 2022 $ 0.00175
-4.96%
$ -- $ 2
Dec 29, 2021 $ 0.00144
+0.60%
$ -- $ 0
Dec 28, 2021 $ 0.00143
-5.05%
$ -- $ 0
Dec 27, 2021 $ 0.00206
+1.22%
$ -- $ 0.1
Dec 26, 2021 $ 0.00203
+1.01%
$ -- $ 0.1
Dec 22, 2021 $ 0.00146
-0.55%
$ -- $ 2
Dec 21, 2021 $ 0.00147
-21.81%
$ -- $ 2
Dec 20, 2021 $ 0.00188
+0.46%
$ -- $ 0
Dec 18, 2021 $ 0.00281
+1.48%
$ -- $ 0
Dec 17, 2021 $ 0.00278
+101.15%
$ -- $ 20
Dec 16, 2021 $ 0.00197
+0.88%
$ -- $ 0
Dec 15, 2021 $ 0.00196
+1.50%
$ -- $ 0
Dec 13, 2021 $ 0.0024
-4.31%
$ -- $ 0
Dec 12, 2021 $ 0.0025
-15.43%
$ -- $ 0
Dec 11, 2021 $ 0.00296
+4.23%
$ -- $ 49
Dec 10, 2021 $ 0.00283
+197.35%
$ -- $ 56
Dec 9, 2021 $ 0.000955
-5.62%
$ -- $ 1
Dec 8, 2021 $ 0.00101
-0.18%
$ -- $ 2
Dec 7, 2021 $ 0.00101
+0.11%
$ -- $ 6
Dec 6, 2021 $ 0.00101
+2.33%
$ -- $ 2
Dec 5, 2021 $ 0.000988
-33.24%
$ -- $ 4
Dec 4, 2021 $ 0.00148
-31.26%
$ -- $ 8
Dec 3, 2021 $ 0.00215
+90.04%
$ -- $ 33
Dec 2, 2021 $ 0.00113
-1.06%
$ -- $ 16
Dec 1, 2021 $ 0.00114
+0.04%
$ -- $ 21
Nov 26, 2021 $ 0.00109
-7.66%
$ -- $ 0
Nov 25, 2021 $ 0.00118
+2.60%
$ -- $ 3
Nov 24, 2021 $ 0.00115
-0.73%
$ -- $ 4
Nov 23, 2021 $ 0.00115
+1.73%
$ -- $ 8
Nov 22, 2021 $ 0.00112
-4.15%
$ -- $ 1
Nov 21, 2021 $ 0.00117
-1.76%
$ -- $ 5
Nov 20, 2021 $ 0.00119
+2.64%
$ -- $ 6
Nov 19, 2021 $ 0.00116
-31.93%
$ -- $ 37
Nov 18, 2021 $ 0.00171
-5.63%
$ -- $ 5