LUKA Historical Data

LUK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.00114
+2.31%
$-- $1
Feb 21, 2022 $0.00111
-3.01%
$-- $1
Feb 15, 2022 $0.00132
+3.61%
$-- $1
Feb 14, 2022 $0.00128
+1.03%
$-- $3
Jan 19, 2022 $0.00127
-0.52%
$-- $4
Jan 18, 2022 $0.00128
+2.04%
$-- $4
Jan 16, 2022 $0.00173
+0.05%
$-- $0
Jan 15, 2022 $0.00173
+0.10%
$-- $0
Jan 14, 2022 $0.0013
+1.39%
$-- $0.1
Jan 13, 2022 $0.00128
-58.53%
$-- $46
Jan 12, 2022 $0.00308
-0.10%
$-- $92
Jan 10, 2022 $0.000847
+0.62%
$-- $4
Jan 9, 2022 $0.000842
-0.12%
$-- $4
Jan 8, 2022 $0.00126
+0.69%
$-- $0.1
Jan 7, 2022 $0.00125
-42.31%
$-- $0.1
Jan 6, 2022 $0.00216
+24.24%
$-- $0.01
Jan 5, 2022 $0.00175
-4.96%
$-- $2
Dec 29, 2021 $0.00144
+0.60%
$-- $0
Dec 28, 2021 $0.00143
-5.05%
$-- $0
Dec 27, 2021 $0.00206
+1.22%
$-- $0.1
Dec 26, 2021 $0.00203
+1.01%
$-- $0.1
Dec 22, 2021 $0.00146
-0.55%
$-- $2
Dec 21, 2021 $0.00147
-21.81%
$-- $2
Dec 20, 2021 $0.00188
+0.46%
$-- $0
Dec 18, 2021 $0.00281
+1.48%
$-- $0
Dec 17, 2021 $0.00278
+101.15%
$-- $20
Dec 16, 2021 $0.00197
+0.88%
$-- $0
Dec 15, 2021 $0.00196
+1.50%
$-- $0
Dec 13, 2021 $0.0024
-4.31%
$-- $0
Dec 12, 2021 $0.0025
-15.43%
$-- $0
Dec 11, 2021 $0.00296
+4.23%
$-- $49
Dec 10, 2021 $0.00283
+197.35%
$-- $56
Dec 9, 2021 $0.000955
-5.62%
$-- $1
Dec 8, 2021 $0.00101
-0.18%
$-- $2
Dec 7, 2021 $0.00101
+0.11%
$-- $6
Dec 6, 2021 $0.00101
+2.33%
$-- $2
Dec 5, 2021 $0.000988
-33.24%
$-- $4
Dec 4, 2021 $0.00148
-31.26%
$-- $8
Dec 3, 2021 $0.00215
+90.04%
$-- $33
Dec 2, 2021 $0.00113
-1.06%
$-- $16
Dec 1, 2021 $0.00114
+0.04%
$-- $21
Nov 26, 2021 $0.00109
-7.66%
$-- $0
Nov 25, 2021 $0.00118
+2.60%
$-- $3
Nov 24, 2021 $0.00115
-0.73%
$-- $4
Nov 23, 2021 $0.00115
+1.73%
$-- $8
Nov 22, 2021 $0.00112
-4.15%
$-- $1
Nov 21, 2021 $0.00117
-1.76%
$-- $5
Nov 20, 2021 $0.00119
+2.64%
$-- $6
Nov 19, 2021 $0.00116
-31.93%
$-- $37
Nov 18, 2021 $0.00171
-5.63%
$-- $5