Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKA Historical Data

LUK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.00114
+2.31%
$-- $1
Feb 21, 2022 $0.00111
-3.01%
$-- $1
Feb 15, 2022 $0.00132
+3.61%
$-- $1
Feb 14, 2022 $0.00128
+1.03%
$-- $3
Jan 19, 2022 $0.00127
-0.52%
$-- $4
Jan 18, 2022 $0.00128
+2.04%
$-- $4
Jan 16, 2022 $0.00173
+0.05%
$-- $0
Jan 15, 2022 $0.00173
+0.10%
$-- $0
Jan 14, 2022 $0.0013
+1.39%
$-- $0.1
Jan 13, 2022 $0.00128
-58.53%
$-- $46
Jan 12, 2022 $0.00308
-0.10%
$-- $92
Jan 10, 2022 $0.000847
+0.62%
$-- $4
Jan 9, 2022 $0.000842
-0.12%
$-- $4
Jan 8, 2022 $0.00126
+0.69%
$-- $0.1
Jan 7, 2022 $0.00125
-42.31%
$-- $0.1
Jan 6, 2022 $0.00216
+24.24%
$-- $0.01
Jan 5, 2022 $0.00175
-4.96%
$-- $2
Dec 29, 2021 $0.00144
+0.60%
$-- $0
Dec 28, 2021 $0.00143
-5.05%
$-- $0
Dec 27, 2021 $0.00206
+1.22%
$-- $0.1
Dec 26, 2021 $0.00203
+1.01%
$-- $0.1
Dec 22, 2021 $0.00146
-0.55%
$-- $2
Dec 21, 2021 $0.00147
-21.81%
$-- $2
Dec 20, 2021 $0.00188
+0.46%
$-- $0
Dec 18, 2021 $0.00281
+1.48%
$-- $0
Dec 17, 2021 $0.00278
+101.15%
$-- $20
Dec 16, 2021 $0.00197
+0.88%
$-- $0
Dec 15, 2021 $0.00196
+1.50%
$-- $0
Dec 13, 2021 $0.0024
-4.31%
$-- $0
Dec 12, 2021 $0.0025
-15.43%
$-- $0
Dec 11, 2021 $0.00296
+4.23%
$-- $49
Dec 10, 2021 $0.00283
+197.35%
$-- $56
Dec 9, 2021 $0.000955
-5.62%
$-- $1
Dec 8, 2021 $0.00101
-0.18%
$-- $2
Dec 7, 2021 $0.00101
+0.11%
$-- $6
Dec 6, 2021 $0.00101
+2.33%
$-- $2
Dec 5, 2021 $0.000988
-33.24%
$-- $4
Dec 4, 2021 $0.00148
-31.26%
$-- $8
Dec 3, 2021 $0.00215
+90.04%
$-- $33
Dec 2, 2021 $0.00113
-1.06%
$-- $16
Dec 1, 2021 $0.00114
+0.04%
$-- $21
Nov 26, 2021 $0.00109
-7.66%
$-- $0
Nov 25, 2021 $0.00118
+2.60%
$-- $3
Nov 24, 2021 $0.00115
-0.73%
$-- $4
Nov 23, 2021 $0.00115
+1.73%
$-- $8
Nov 22, 2021 $0.00112
-4.15%
$-- $1
Nov 21, 2021 $0.00117
-1.76%
$-- $5
Nov 20, 2021 $0.00119
+2.64%
$-- $6
Nov 19, 2021 $0.00116
-31.93%
$-- $37
Nov 18, 2021 $0.00171
-5.63%
$-- $5